Based Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000217
+5.32%
$ 21.75 million $ 715,716
Dec 30, 2024 $ 0.000209
+12.94%
$ 20.95 million $ 1.67 million
Dec 29, 2024 $ 0.000185
-12.95%
$ 18.54 million $ 1.27 million
Dec 28, 2024 $ 0.000213
+1.41%
$ 21.3 million $ 1.46 million
Dec 27, 2024 $ 0.00021
+8.89%
$ 21.01 million $ 3.69 million
Dec 26, 2024 $ 0.000149
+4.50%
$ 14.88 million $ 1.05 million
Dec 25, 2024 $ 0.00014
+202.67%
$ 14.04 million $ 1.6 million
Dec 24, 2024 $ 0.0000452
+43.13%
$ 4.52 million $ 194,181
Dec 23, 2024 $ 0.0000323
+27.18%
$ 3.23 million $ 175,376
Dec 22, 2024 $ 0.0000243
-39.16%
$ 2.43 million $ 449,080
Download