Based Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0₅622
+0.13%
$ 621,894 $ 3,049
Apr 29, 9 PM $ 0.0₅629
+0.00%
$ 628,866 $ 4,328
Apr 29, 1 PM $ 0.0₅651
+0.00%
$ 650,588 $ 4,420
Apr 29, 9 AM $ 0.0₅653
+0.00%
$ 652,769 $ 4,156
Apr 29, 6 AM $ 0.0₅653
+0.11%
$ 652,882 $ 4,019
Apr 29, 5 AM $ 0.0₅65
+0.00%
$ 650,287 $ 3,629
Apr 29, 2 AM $ 0.0₅642
+0.00%
$ 642,021 $ 3,617
Apr 28, 11 PM $ 0.0₅66
+0.00%
$ 660,304 $ 2,188
Apr 28, 10 PM $ 0.0₅662
-0.77%
$ 662,144 $ 1,951
Apr 28, 2 PM $ 0.0₅667
+0.00%
$ 667,415 $ 977
Apr 28, 12 PM $ 0.0₅666
+0.00%
$ 666,231 $ 923
Apr 28, 5 AM $ 0.0₅671
+0.23%
$ 671,192 $ 947
Apr 28, 4 AM $ 0.0₅668
+0.00%
$ 668,394 $ 907
Apr 28, 12 AM $ 0.0₅678
+0.03%
$ 677,928 $ 3,842
Apr 27, 4 PM $ 0.0₅67
+0.00%
$ 670,006 $ 8,029
Apr 27, 1 PM $ 0.0₅678
-0.02%
$ 677,645 $ 7,929
Apr 27, 12 PM $ 0.0₅679
-0.01%
$ 678,723 $ 7,914
Apr 27, 11 AM $ 0.0₅679
+0.00%
$ 678,868 $ 7,919
Apr 27, 10 AM $ 0.0₅68
+0.00%
$ 679,855 $ 7,920
Apr 27, 7 AM $ 0.0₅677
-0.10%
$ 677,248 $ 7,963
Apr 27, 6 AM $ 0.0₅678
+0.00%
$ 678,388 $ 7,956
Apr 27, 4 AM $ 0.0₅698
-4.49%
$ 698,052 $ 8,184
Apr 27, 3 AM $ 0.0₅731
+0.00%
$ -- $ 5,151
Apr 27, 2 AM $ 0.0₅73
+0.32%
$ 730,381 $ 5,145
Apr 26, 9 PM $ 0.0₅717
-1.36%
$ 717,233 $ 7,213
Apr 26, 8 PM $ 0.0₅726
-0.49%
$ 725,997 $ 6,707
Apr 26, 7 PM $ 0.0₅729
+0.00%
$ 728,845 $ 6,250
Apr 26, 5 PM $ 0.0₅758
+0.00%
$ 757,605 $ 3,021
Apr 26, 3 PM $ 0.0₅757
+0.00%
$ 757,118 $ 2,921
Apr 26, 7 AM $ 0.0₅751
+0.19%
$ 751,005 $ 3,068
Apr 26, 1 AM $ 0.0₅745
+0.00%
$ 744,970 $ 4,328
Apr 26, 12 AM $ 0.0₅746
+0.00%
$ 746,040 $ 4,493
Apr 25, 11 PM $ 0.0₅75
+0.08%
$ 749,905 $ 4,123
Apr 25, 10 PM $ 0.0₅748
-0.09%
$ 747,920 $ 4,017
Apr 25, 9 PM $ 0.0₅773
+0.00%
$ 772,921 $ 1,829
Apr 25, 4 PM $ 0.0₅771
+0.00%
$ 771,253 $ 2,243
Apr 25, 1 PM $ 0.0₅773
+0.00%
$ 772,584 $ 2,262
Apr 25, 12 PM $ 0.0₅775
+0.06%
$ 774,597 $ 2,150
Apr 25, 3 AM $ 0.0₅791
+0.00%
$ 790,712 $ 6,343
Apr 25, 12 AM $ 0.0₅791
+0.00%
$ 790,597 $ 11,523
Apr 24, 4 PM $ 0.0₅792
-0.94%
$ 792,091 $ 17,205
Apr 24, 1 PM $ 0.0₅801
+0.13%
$ 800,508 $ 17,010
Apr 24, 12 PM $ 0.0₅767
-0.20%
$ 766,805 $ 14,134
Apr 24, 10 AM $ 0.0₅782
-0.56%
$ 781,991 $ 12,004
Apr 24, 7 AM $ 0.0₅786
+0.12%
$ 786,011 $ 11,944
Apr 24, 6 AM $ 0.0₅785
+0.15%
$ 784,751 $ 11,701
Apr 24, 5 AM $ 0.0₅781
+0.00%
$ 780,748 $ 11,730
Apr 24, 3 AM $ 0.0₅785
-0.21%
$ 784,957 $ 11,665
Apr 24, 1 AM $ 0.0₅79
+0.00%
$ 790,330 $ 11,824
Apr 24, 12 AM $ 0.0₅781
-4.64%
$ 781,322 $ 9,525