Based Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₅617
+0.00%
$ 616,558 $ 774
May 31, 4 PM $ 0.0₅616
-0.03%
$ 615,674 $ 921
May 31, 7 AM $ 0.0₅625
+0.00%
$ 625,064 $ 2,474
May 31, 5 AM $ 0.0₅624
+0.00%
$ 624,326 $ 2,200
May 31, 4 AM $ 0.0₅624
-0.01%
$ 624,467 $ 2,199
May 30, 5 PM $ 0.0₅62
+0.07%
$ 620,255 $ 2,011
May 30, 1 PM $ 0.0₅618
+3.42%
$ 618,343 $ 2,028
May 29, 5 PM $ 0.0₅604
+0.00%
$ 604,342 $ 1,354
May 29, 4 PM $ 0.0₅606
+0.00%
$ 605,933 $ 1,625
May 29, 9 AM $ 0.0₅596
+0.34%
$ 595,994 $ 2,267
May 29, 8 AM $ 0.0₅593
-0.10%
$ 593,101 $ 2,266
May 29, 12 AM $ 0.0₅592
+0.00%
$ 592,032 $ 2,199
May 28, 4 PM $ 0.0₅579
+0.50%
$ 578,775 $ 1,909
May 28, 3 PM $ 0.0₅576
+0.00%
$ 575,562 $ 1,869
May 28, 1 PM $ 0.0₅578
-0.47%
$ 578,095 $ 2,317
May 28, 12 PM $ 0.0₅583
+0.00%
$ 582,888 $ 1,837
May 28, 11 AM $ 0.0₅586
+0.00%
$ 585,890 $ 1,516
May 28, 3 AM $ 0.0₅585
+0.00%
$ 585,037 $ 1,423
May 27, 11 PM $ 0.0₅594
+0.00%
$ 594,007 $ 2,518
May 27, 5 PM $ 0.0₅61
+0.00%
$ 609,539 $ 1,999
May 27, 3 PM $ 0.0₅604
+0.00%
$ -- $ 1,409
May 27, 11 AM $ 0.0₅611
+0.03%
$ 610,593 $ 1,423
May 27, 5 AM $ 0.0₅606
+0.00%
$ 605,684 $ 1,378
May 27, 4 AM $ 0.0₅609
+0.00%
$ 608,816 $ 1,370
May 27, 3 AM $ 0.0₅609
-0.16%
$ 608,749 $ 1,344
May 26, 11 PM $ 0.0₅616
-0.80%
$ 615,592 $ 742
May 26, 10 AM $ 0.0₅628
+0.00%
$ 628,111 $ 441
May 26, 2 AM $ 0.0₅628
+0.00%
$ 627,886 $ 509
May 25, 11 PM $ 0.0₅635
+0.00%
$ 634,819 $ 933
May 25, 4 AM $ 0.0₅631
+0.00%
$ 631,189 $ 2,259
May 25, 2 AM $ 0.0₅633
+0.00%
$ 632,825 $ 2,264
May 24, 7 PM $ 0.0₅625
+0.00%
$ 624,851 $ 2,333
May 24, 4 PM $ 0.0₅632
+0.16%
$ 632,003 $ 1,763
May 24, 3 PM $ 0.0₅632
+0.00%
$ 631,815 $ 1,757
May 24, 2 PM $ 0.0₅635
-1.75%
$ 634,996 $ 1,476
May 23, 11 PM $ 0.0₅648
+0.05%
$ 648,057 $ 1,704
May 23, 6 PM $ 0.0₅64
+0.00%
$ 639,817 $ 1,182
May 23, 4 PM $ 0.0₅639
+0.00%
$ 638,561 $ 2,118
May 23, 3 PM $ 0.0₅64
+0.00%
$ 640,173 $ 2,105
May 23, 1 PM $ 0.0₅64
+0.00%
$ 640,150 $ 1,494
May 23, 12 PM $ 0.0₅636
-0.21%
$ 635,607 $ 1,330
May 23, 11 AM $ 0.0₅637
+0.00%
$ 636,878 $ 1,267
May 22, 9 PM $ 0.0₅649
+0.00%
$ 649,362 $ 1,623
May 22, 6 PM $ 0.0₅666
-0.10%
$ 665,510 $ 2,927
May 22, 5 PM $ 0.0₅676
+0.10%
$ 675,877 $ 2,109
May 22, 4 PM $ 0.0₅674
+0.25%
$ 673,952 $ 2,176
May 22, 3 PM $ 0.0₅672
+0.00%
$ 672,416 $ 2,030
May 21, 7 PM $ 0.0₅681
-2.58%
$ 681,489 $ 4,323
May 21, 5 PM $ 0.0₅695
+0.00%
$ 694,831 $ 3,268
May 21, 4 PM $ 0.0₅696
-0.08%
$ 695,755 $ 3,260