Based Fartcoin Historical Data

FARTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅967
-1.62%
$ 967,371 $ 2,935
Mar 14, 2026 $ 0.0₅976
-1.65%
$ 976,464 $ 1,527
Mar 13, 2026 $ 0.0000101
-1.51%
$ 1.01 million $ 3,471
Mar 12, 2026 $ 0.0₅99
+0.13%
$ 989,768 $ 344
Mar 11, 2026 $ 0.0₅983
-1.27%
$ 983,146 $ 1,010
Oct 9, 2025 $ 0.000131
-4.18%
$ -- $ 226,262
Oct 8, 2025 $ 0.000137
-5.05%
$ 13.68 million $ 222,789
Oct 7, 2025 $ 0.000145
-11.39%
$ 14.49 million $ 158,850
Oct 6, 2025 $ 0.000163
+7.38%
$ 16.33 million $ 75,924
Oct 5, 2025 $ 0.000152
+15.81%
$ 15.21 million $ 110,832
Oct 4, 2025 $ 0.000132
-0.59%
$ 13.16 million $ 60,914
Oct 3, 2025 $ 0.000133
+0.89%
$ 13.23 million $ 76,248
Oct 2, 2025 $ 0.000131
+12.28%
$ 13.14 million $ 90,789
Oct 1, 2025 $ 0.000117
+14.17%
$ 11.68 million $ 114,638
Sep 30, 2025 $ 0.000103
-2.46%
$ 10.2 million $ 22,765
Sep 29, 2025 $ 0.000105
+3.69%
$ 10.54 million $ 92,115
Sep 28, 2025 $ 0.0001
+0.60%
$ 10.14 million $ 43,010
Sep 27, 2025 $ 0.0000998
-3.88%
$ 9.98 million $ 34,166
Sep 26, 2025 $ 0.000102
+6.83%
$ 10.37 million $ 34,485
Sep 25, 2025 $ 0.0000967
-8.39%
$ 9.6 million $ 191,078
Sep 24, 2025 $ 0.000106
-10.24%
$ 10.55 million $ 113,084
Sep 23, 2025 $ 0.000119
-1.16%
$ 11.82 million $ 129,592
Sep 22, 2025 $ 0.000118
-10.63%
$ 12.01 million $ 223,064
Sep 21, 2025 $ 0.000134
-5.88%
$ 13.38 million $ 116,834
Sep 20, 2025 $ 0.000143
-13.00%
$ 14.23 million $ 308,623
Sep 19, 2025 $ 0.000165
-8.53%
$ 16.32 million $ 101,509
Sep 18, 2025 $ 0.000182
-2.63%
$ 18.01 million $ 152,651
Sep 17, 2025 $ 0.000178
-0.16%
$ 18.68 million $ 76,426
Sep 16, 2025 $ 0.000179
-0.28%
$ 17.87 million $ 175,158
Sep 15, 2025 $ 0.000179
-14.55%
$ 17.93 million $ 107,079
Sep 14, 2025 $ 0.000213
+2.83%
$ 20.95 million $ 71,290
Sep 13, 2025 $ 0.000207
+0.48%
$ 20.7 million $ 79,687
Sep 12, 2025 $ 0.000204
+3.46%
$ 20.45 million $ 121,464
Sep 11, 2025 $ 0.000198
+10.62%
$ 19.75 million $ 136,741
Sep 10, 2025 $ 0.000179
+9.22%
$ 17.87 million $ 97,437
Sep 9, 2025 $ 0.000163
+7.24%
$ 16.34 million $ 136,123
Sep 8, 2025 $ 0.000152
-3.76%
$ 15.2 million $ 112,273
Sep 7, 2025 $ 0.000158
+5.14%
$ 15.84 million $ 43,805
Sep 6, 2025 $ 0.000151
+4.24%
$ 15.08 million $ 100,136
Sep 5, 2025 $ 0.000144
-3.49%
$ 14.44 million $ 176,957
Sep 4, 2025 $ 0.00015
-8.27%
$ 14.99 million $ 60,947
Sep 3, 2025 $ 0.000166
+4.95%
$ 16.42 million $ 113,820
Sep 2, 2025 $ 0.000158
+5.69%
$ 15.75 million $ 103,057
Sep 1, 2025 $ 0.000149
-3.81%
$ 14.87 million $ 69,687
Aug 31, 2025 $ 0.000158
+2.06%
$ 15.59 million $ 57,884
Aug 30, 2025 $ 0.000153
-7.30%
$ 15.53 million $ 95,291
Aug 29, 2025 $ 0.000165
-7.65%
$ 16.54 million $ 195,521
Aug 28, 2025 $ 0.000179
+0.03%
$ 17.87 million $ 108,596
Aug 27, 2025 $ 0.00018
-14.27%
$ 17.9 million $ 395,383
Aug 26, 2025 $ 0.000209
+2.15%
$ 21.04 million $ 97,690