Based Fartcoin Historical Data

FARTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₅478
+0.00%
$ 477,585 $ 588
Jun 10, 9 PM $ 0.0₅47
+0.00%
$ 470,053 $ 586
Jun 10, 2 PM $ 0.0₅48
+0.00%
$ 480,328 $ 593
Jun 10, 4 AM $ 0.0₅473
+0.00%
$ 472,619 $ 619
Jun 10, 3 AM $ 0.0₅473
+0.00%
$ 472,744 $ 479
Jun 9, 6 AM $ 0.0₅492
+0.00%
$ 492,250 $ 833
Jun 9, 4 AM $ 0.0₅485
+0.00%
$ 485,109 $ 693
Jun 8, 11 PM $ 0.0₅494
+0.00%
$ 494,038 $ 1,664
Jun 8, 5 PM $ 0.0₅493
+0.00%
$ 492,913 $ 2,206
Jun 8, 4 PM $ 0.0₅491
+0.00%
$ 491,408 $ 2,230
Jun 8, 3 PM $ 0.0₅497
+0.12%
$ 497,158 $ 1,764
Jun 8, 2 PM $ 0.0₅496
+0.00%
$ 495,560 $ 1,568
Jun 8, 2 AM $ 0.0₅49
+0.00%
$ 490,422 $ 1,277
Jun 7, 8 PM $ 0.0₅465
-1.11%
$ 465,156 $ 815
Jun 7, 8 AM $ 0.0₅47
+0.00%
$ 470,284 $ 1,565
Jun 7, 4 AM $ 0.0₅462
+0.00%
$ 461,876 $ 1,493
Jun 7, 1 AM $ 0.0₅454
+0.00%
$ 454,265 $ 1,405
Jun 6, 5 PM $ 0.0₅45
-0.40%
$ 450,196 $ 2,746
Jun 6, 4 PM $ 0.0₅453
+0.00%
$ 452,845 $ 2,713
Jun 6, 2 PM $ 0.0₅453
+0.00%
$ 452,504 $ 2,710
Jun 6, 1 PM $ 0.0₅452
+0.00%
$ 452,400 $ 2,699
Jun 6, 6 AM $ 0.0₅456
+0.00%
$ 455,642 $ 1,480
Jun 6, 4 AM $ 0.0₅453
+0.00%
$ 452,827 $ 1,418
Jun 5, 8 PM $ 0.0₅463
+0.17%
$ 463,282 $ 2,251
Jun 5, 7 AM $ 0.0₅491
+0.00%
$ 491,300 $ 1,161
Jun 5, 4 AM $ 0.0₅517
+0.00%
$ 517,165 $ 3,090
Jun 4, 11 PM $ 0.0₅526
+0.61%
$ 526,143 $ 2,463
Jun 4, 10 PM $ 0.0₅523
-0.88%
$ 523,324 $ 2,520
Jun 4, 9 PM $ 0.0₅528
+0.00%
$ 527,891 $ 2,407
Jun 4, 8 PM $ 0.0₅528
+0.00%
$ 528,285 $ 2,393
Jun 4, 5 PM $ 0.0₅523
+0.00%
$ 523,315 $ 2,112
Jun 4, 10 AM $ 0.0₅519
+0.00%
$ 518,552 $ 2,140
Jun 4, 9 AM $ 0.0₅52
+0.00%
$ 519,878 $ 2,130
Jun 4, 7 AM $ 0.0₅528
-4.24%
$ 527,798 $ 2,145
Jun 3, 11 PM $ 0.0₅561
+0.00%
$ 561,077 $ 514
Jun 3, 10 PM $ 0.0₅566
+0.00%
$ 565,683 $ 460
Jun 3, 8 PM $ 0.0₅562
+0.00%
$ 562,241 $ 523
Jun 3, 2 PM $ 0.0₅573
-0.34%
$ 572,828 $ 1,145
Jun 3, 3 AM $ 0.0₅569
+0.00%
$ 569,455 $ 3,292
Jun 3, 12 AM $ 0.0₅575
+0.00%
$ 575,205 $ 3,205
Jun 2, 9 PM $ 0.0₅591
+0.00%
$ 590,915 $ 3,165
Jun 2, 6 PM $ 0.0₅596
+0.05%
$ 595,788 $ 3,122
Jun 2, 9 AM $ 0.0₅605
+0.00%
$ 605,208 $ 3,686
Jun 2, 4 AM $ 0.0₅59
-0.04%
$ 589,877 $ 1,462
Jun 2, 1 AM $ 0.0₅589
+0.00%
$ 588,717 $ 1,929
Jun 1, 9 PM $ 0.0₅59
+0.00%
$ -- $ 2,401
Jun 1, 8 PM $ 0.0₅589
+0.00%
$ 589,163 $ 2,393
Jun 1, 6 PM $ 0.0₅586
+0.00%
$ 586,363 $ 2,292
Jun 1, 5 PM $ 0.0₅586
+0.00%
$ 586,355 $ 2,291
Jun 1, 2 PM $ 0.0₅582
-0.36%
$ 581,947 $ 1,984