Based Fartcoin Historical Data

FARTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0₅91
+0.00%
$ 909,529 $ 9,961
Mar 25, 6 PM $ 0.0₅922
+0.00%
$ 921,692 $ 10,397
Mar 25, 5 PM $ 0.0₅926
+0.00%
$ 926,035 $ 10,396
Mar 25, 4 PM $ 0.0₅926
+0.00%
$ 926,120 $ 10,445
Mar 25, 3 PM $ 0.0₅908
-1.70%
$ 908,188 $ 12,581
Mar 25, 2 PM $ 0.0₅921
-0.44%
$ 921,134 $ 11,940
Mar 25, 1 PM $ 0.0₅925
+0.42%
$ 924,975 $ 11,757
Mar 25, 2 AM $ 0.0₅893
+5.28%
$ 893,441 $ 11,845
Mar 24, 10 PM $ 0.0₅838
+0.00%
$ 838,044 $ 7,751
Mar 24, 9 PM $ 0.0₅843
+0.23%
$ 843,053 $ 7,655
Mar 24, 8 PM $ 0.0₅829
-0.66%
$ 829,222 $ 7,533
Mar 24, 7 PM $ 0.0₅831
+0.00%
$ 831,341 $ 7,459
Mar 24, 6 PM $ 0.0₅831
+0.96%
$ 831,412 $ 6,373
Mar 24, 4 PM $ 0.0₅831
+0.00%
$ 830,749 $ 6,617
Mar 24, 3 PM $ 0.0₅832
-1.12%
$ 832,410 $ 6,669
Mar 24, 12 PM $ 0.0₅89
+0.00%
$ 889,654 $ 3,071
Mar 24, 11 AM $ 0.0₅888
+0.00%
$ 887,765 $ 3,944
Mar 24, 6 AM $ 0.0₅877
+0.00%
$ 876,835 $ 5,347
Mar 24, 5 AM $ 0.0₅878
+0.00%
$ 877,918 $ 5,335
Mar 24, 3 AM $ 0.0₅881
+0.00%
$ 880,849 $ 5,624
Mar 24, 2 AM $ 0.0₅881
-1.78%
$ 880,600 $ 5,623
Mar 23, 9 PM $ 0.0₅904
-0.26%
$ 903,619 $ 4,933
Mar 23, 8 PM $ 0.0₅911
+0.00%
$ 910,679 $ 4,981
Mar 23, 7 PM $ 0.0₅911
+0.72%
$ 910,944 $ 5,449
Mar 23, 6 PM $ 0.0₅899
+0.00%
$ 898,690 $ 9,009
Mar 23, 5 PM $ 0.0₅893
+0.00%
$ 893,291 $ 11,547
Mar 23, 4 PM $ 0.0₅889
+0.00%
$ 889,202 $ 32,292
Mar 23, 3 PM $ 0.0₅892
-1.09%
$ 892,482 $ 32,463
Mar 23, 2 PM $ 0.0₅905
+0.35%
$ 904,551 $ 33,082
Mar 23, 1 PM $ 0.0₅889
+1.13%
$ 888,778 $ 33,005
Mar 23, 12 PM $ 0.0₅878
-0.75%
$ 878,437 $ 32,074
Mar 23, 11 AM $ 0.0₅91
+8.23%
$ 910,027 $ 31,798
Mar 23, 10 AM $ 0.0₅844
+0.00%
$ 843,512 $ 29,062
Mar 23, 8 AM $ 0.0₅849
+0.38%
$ 848,696 $ 29,368
Mar 23, 7 AM $ 0.0₅846
+0.64%
$ 845,543 $ 29,243
Mar 23, 6 AM $ 0.0₅839
-1.81%
$ 839,186 $ 29,178
Mar 23, 4 AM $ 0.0₅849
-0.21%
$ 848,793 $ 29,398
Mar 23, 3 AM $ 0.0₅849
-0.46%
$ 848,707 $ 29,186
Mar 23, 2 AM $ 0.0₅854
+0.00%
$ 853,933 $ 29,339
Mar 23, 1 AM $ 0.0₅848
+0.00%
$ 847,820 $ 29,363
Mar 22, 11 PM $ 0.0₅86
+0.60%
$ 859,839 $ 29,410
Mar 22, 10 PM $ 0.0₅849
-0.21%
$ 849,159 $ 29,235
Mar 22, 8 PM $ 0.0₅856
+0.17%
$ 856,081 $ 28,892
Mar 22, 7 PM $ 0.0₅861
+0.28%
$ 861,346 $ 28,645
Mar 22, 2 PM $ 0.0₅995
-0.42%
$ 995,397 $ 1,480
Mar 22, 1 PM $ 0.00001
+0.39%
$ 1 million $ 2,019
Mar 22, 12 PM $ 0.0₅998
-0.42%
$ 998,012 $ 1,650
Mar 22, 9 AM $ 0.0000101
-0.03%
$ 1.01 million $ 1,527
Mar 22, 8 AM $ 0.00001
-0.04%
$ 1 million $ 1,450
Mar 22, 12 AM $ 0.0000105
+0.00%
$ 1.05 million $ 801