Based Fartcoin Historical Data

FARTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅74
-3.37%
$ 739,769 $ 12,268
Apr 1, 4 PM $ 0.0₅766
+2.32%
$ 765,629 $ 7,839
Apr 1, 10 AM $ 0.0₅751
+0.00%
$ 750,763 $ 8,509
Apr 1, 9 AM $ 0.0₅749
+0.01%
$ 748,822 $ 8,504
Apr 1, 1 AM $ 0.0₅744
+0.00%
$ 743,936 $ 6,900
Apr 1, 12 AM $ 0.0₅712
-0.14%
$ 711,906 $ 4,003
Mar 31, 9 PM $ 0.0₅717
+0.13%
$ 717,279 $ 3,449
Mar 31, 6 PM $ 0.0₅717
+0.60%
$ 717,393 $ 3,361
Mar 31, 5 PM $ 0.0₅711
+0.00%
$ 710,512 $ 3,218
Mar 31, 3 PM $ 0.0₅707
+1.17%
$ 707,384 $ 2,865
Mar 31, 2 AM $ 0.0₅704
+0.00%
$ 704,433 $ 825
Mar 30, 8 AM $ 0.0₅7
+0.00%
$ 700,362 $ 5,665
Mar 29, 11 PM $ 0.0₅676
-0.09%
$ 676,424 $ 6,348
Mar 29, 10 PM $ 0.0₅706
-0.58%
$ 705,502 $ 4,421
Mar 29, 9 PM $ 0.0₅709
+3.39%
$ 709,333 $ 4,245
Mar 29, 7 PM $ 0.0₅682
+0.00%
$ 682,462 $ 2,640
Mar 29, 1 PM $ 0.0₅683
+0.01%
$ 683,051 $ 2,690
Mar 29, 11 AM $ 0.0₅682
-0.07%
$ 681,836 $ 2,714
Mar 29, 5 AM $ 0.0₅679
-0.02%
$ 679,419 $ 4,924
Mar 29, 3 AM $ 0.0₅683
+0.05%
$ 683,224 $ 6,162
Mar 29, 2 AM $ 0.0₅684
-0.25%
$ 683,723 $ 6,003
Mar 28, 11 PM $ 0.0₅683
+0.00%
$ 682,929 $ 7,958
Mar 28, 10 PM $ 0.0₅685
+0.00%
$ 684,645 $ 22,578
Mar 28, 9 PM $ 0.0₅68
+0.00%
$ 680,453 $ 22,204
Mar 28, 7 PM $ 0.0₅68
+0.06%
$ 680,025 $ 24,725
Mar 28, 6 PM $ 0.0₅68
+0.01%
$ 679,792 $ 24,685
Mar 28, 5 PM $ 0.0₅68
+0.00%
$ 679,888 $ 25,265
Mar 28, 4 PM $ 0.0₅682
+0.00%
$ 681,578 $ 25,267
Mar 28, 2 PM $ 0.0₅68
+0.37%
$ 679,636 $ 25,262
Mar 28, 1 PM $ 0.0₅672
+0.13%
$ 671,832 $ 24,121
Mar 28, 10 AM $ 0.0₅671
+0.00%
$ 670,861 $ 26,130
Mar 28, 9 AM $ 0.0₅672
+0.00%
$ 672,383 $ 26,028
Mar 28, 8 AM $ 0.0₅672
-1.94%
$ 672,431 $ 26,080
Mar 28, 7 AM $ 0.0₅696
+0.08%
$ 696,387 $ 24,165
Mar 28, 6 AM $ 0.0₅694
-0.26%
$ 693,993 $ 24,043
Mar 28, 5 AM $ 0.0₅693
-0.12%
$ 692,767 $ 23,724
Mar 28, 4 AM $ 0.0₅683
+0.08%
$ 682,510 $ 22,707
Mar 28, 2 AM $ 0.0₅678
+0.00%
$ 677,643 $ 21,820
Mar 28, 12 AM $ 0.0₅678
+0.01%
$ 678,475 $ 21,867
Mar 27, 11 PM $ 0.0₅675
+0.77%
$ 674,800 $ 21,525
Mar 27, 9 PM $ 0.0₅778
+0.00%
$ 777,856 $ 5,236
Mar 27, 8 PM $ 0.0₅78
+0.00%
$ 780,253 $ 5,359
Mar 27, 6 PM $ 0.0₅805
-0.14%
$ 805,108 $ 2,961
Mar 27, 5 PM $ 0.0₅811
-0.63%
$ 811,009 $ 2,782
Mar 27, 4 PM $ 0.0₅815
+0.00%
$ 814,524 $ 2,380
Mar 27, 6 AM $ 0.0₅875
+0.53%
$ 875,465 $ 327
Mar 27, 5 AM $ 0.0₅871
+0.00%
$ 870,613 $ 330
Mar 26, 9 PM $ 0.0₅875
-0.17%
$ 874,817 $ 2,516
Mar 26, 4 AM $ 0.0₅911
+0.02%
$ 910,881 $ 6,263
Mar 25, 11 PM $ 0.0₅913
+0.00%
$ 912,919 $ 9,709