Based Fartcoin Historical Data

FARTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₅733
-4.46%
$ 733,404 $ 8,807
Apr 9, 12 AM $ 0.0₅772
+0.74%
$ 771,979 $ 6,919
Apr 8, 11 PM $ 0.0₅759
+1.93%
$ 758,571 $ 8,193
Apr 8, 10 PM $ 0.0₅745
+1.11%
$ 745,400 $ 6,703
Apr 8, 9 PM $ 0.0₅739
-0.04%
$ 738,787 $ 5,901
Apr 8, 8 PM $ 0.0₅739
+1.20%
$ 738,835 $ 5,874
Apr 8, 6 PM $ 0.0₅726
+0.00%
$ 726,254 $ 4,186
Apr 8, 5 PM $ 0.0₅726
+0.00%
$ 726,193 $ 4,186
Apr 8, 4 PM $ 0.0₅72
+0.00%
$ 719,725 $ 4,065
Apr 8, 9 AM $ 0.0₅734
+0.15%
$ 733,736 $ 4,158
Apr 8, 8 AM $ 0.0₅732
-0.01%
$ 732,125 $ 4,164
Apr 8, 4 AM $ 0.0₅728
+0.00%
$ 728,385 $ 5,237
Apr 8, 1 AM $ 0.0₅735
+0.03%
$ 734,746 $ 5,953
Apr 8, 12 AM $ 0.0₅751
+0.00%
$ 750,655 $ 6,849
Apr 7, 11 PM $ 0.0₅749
+4.60%
$ 749,320 $ 6,835
Apr 7, 10 PM $ 0.0₅716
+0.00%
$ 715,535 $ 5,311
Apr 7, 3 PM $ 0.0₅675
+0.00%
$ 675,124 $ 7,170
Apr 7, 3 AM $ 0.0₅697
+0.00%
$ 696,617 $ 7,176
Apr 7, 2 AM $ 0.0₅697
-0.33%
$ 696,864 $ 6,471
Apr 7, 1 AM $ 0.0₅699
+0.14%
$ 699,207 $ 6,178
Apr 6, 4 PM $ 0.0₅745
+0.00%
$ 744,743 $ 3,137
Apr 6, 2 PM $ 0.0₅728
+0.00%
$ 728,335 $ 2,469
Apr 6, 12 PM $ 0.0₅732
+0.00%
$ 731,514 $ 2,432
Apr 6, 3 AM $ 0.0₅716
+0.38%
$ 715,733 $ 1,480
Apr 6, 2 AM $ 0.0₅706
+0.00%
$ 706,128 $ 797
Apr 5, 7 PM $ 0.0₅681
+0.00%
$ 680,956 $ 5,171
Apr 5, 6 PM $ 0.0₅679
+0.00%
$ 679,448 $ 5,156
Apr 5, 2 PM $ 0.0₅678
+0.00%
$ 677,678 $ 4,843
Apr 5, 7 AM $ 0.0₅676
-0.04%
$ 676,295 $ 5,361
Apr 5, 3 AM $ 0.0₅683
+0.00%
$ 683,375 $ 5,867
Apr 4, 10 PM $ 0.0₅686
-0.03%
$ 686,077 $ 5,966
Apr 4, 9 PM $ 0.0₅686
+0.88%
$ 686,134 $ 4,594
Apr 4, 8 PM $ 0.0₅684
-0.48%
$ 684,000 $ 3,219
Apr 4, 7 PM $ 0.0₅69
-2.84%
$ 690,434 $ 2,742
Apr 4, 11 AM $ 0.0₅706
+0.00%
$ 706,223 $ 1,329
Apr 4, 4 AM $ 0.0₅709
+0.00%
$ 709,280 $ 898
Apr 4, 1 AM $ 0.0₅715
+0.00%
$ 714,685 $ 598
Apr 3, 7 PM $ 0.0₅714
+0.00%
$ 714,202 $ 842
Apr 3, 2 PM $ 0.0₅709
+0.00%
$ 708,873 $ 592
Apr 3, 9 AM $ 0.0₅712
-0.24%
$ 711,867 $ 1,996
Apr 2, 8 PM $ 0.0₅712
-0.11%
$ 711,989 $ 3,530
Apr 2, 2 PM $ 0.0₅697
+0.00%
$ 697,468 $ 9,638
Apr 2, 1 PM $ 0.0₅698
+0.00%
$ 697,975 $ 9,602
Apr 2, 12 PM $ 0.0₅698
-1.36%
$ 697,656 $ 9,601
Apr 2, 2 AM $ 0.0₅729
+0.00%
$ 729,066 $ 10,031
Apr 2, 1 AM $ 0.0₅733
-4.45%
$ 732,521 $ 10,114
Apr 1, 10 PM $ 0.0₅765
+0.00%
$ 765,334 $ 13,820
Apr 1, 9 PM $ 0.0₅763
+0.34%
$ 762,987 $ 13,843
Apr 1, 8 PM $ 0.0₅763
+0.00%
$ 762,729 $ 13,889
Apr 1, 7 PM $ 0.0₅761
+0.06%
$ 761,344 $ 13,878