Based Fartcoin Historical Data

FARTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₅871
-0.12%
$ 871,278 $ 9,184
Apr 13, 10 PM $ 0.0₅867
+2.52%
$ 867,177 $ 9,092
Apr 13, 9 PM $ 0.0₅848
+0.00%
$ 847,519 $ 6,685
Apr 13, 8 PM $ 0.0₅846
+2.07%
$ 846,409 $ 6,587
Apr 13, 7 PM $ 0.0₅822
+0.00%
$ 821,991 $ 5,012
Apr 13, 5 PM $ 0.0₅795
+0.00%
$ 794,558 $ 2,654
Apr 13, 2 PM $ 0.0₅789
+0.00%
$ 788,947 $ 3,866
Apr 13, 4 AM $ 0.0₅803
+0.00%
$ 802,857 $ 3,462
Apr 13, 3 AM $ 0.0₅804
+0.00%
$ 803,806 $ 3,408
Apr 12, 10 PM $ 0.0₅806
-0.57%
$ 806,151 $ 5,045
Apr 12, 9 PM $ 0.0₅811
-0.19%
$ 810,812 $ 5,200
Apr 12, 8 PM $ 0.0₅807
+0.00%
$ 807,113 $ 5,207
Apr 12, 5 PM $ 0.0₅803
-0.64%
$ 802,639 $ 5,414
Apr 12, 3 PM $ 0.0₅808
+0.00%
$ 808,087 $ 4,557
Apr 12, 12 PM $ 0.0₅82
+0.00%
$ 819,714 $ 4,603
Apr 12, 11 AM $ 0.0₅819
-1.36%
$ 818,684 $ 4,639
Apr 12, 5 AM $ 0.0₅835
+0.00%
$ 834,889 $ 4,294
Apr 12, 3 AM $ 0.0₅842
+0.00%
$ 841,530 $ 4,797
Apr 12, 2 AM $ 0.0₅843
+0.54%
$ 842,682 $ 4,760
Apr 12, 12 AM $ 0.0₅862
+1.30%
$ 861,926 $ 3,185
Apr 11, 10 PM $ 0.0₅846
+0.14%
$ 845,794 $ 3,193
Apr 11, 7 PM $ 0.0₅839
+2.10%
$ 838,810 $ 2,273
Apr 11, 4 PM $ 0.0₅816
+0.28%
$ 815,853 $ 3,177
Apr 11, 3 PM $ 0.0₅813
+0.00%
$ 813,235 $ 7,629
Apr 11, 2 PM $ 0.0₅819
+0.00%
$ 819,023 $ 7,158
Apr 11, 11 AM $ 0.0₅819
+0.08%
$ 818,511 $ 7,177
Apr 11, 5 AM $ 0.0₅812
-0.08%
$ 811,753 $ 7,510
Apr 11, 12 AM $ 0.0₅8
+0.07%
$ 799,715 $ 8,091
Apr 10, 7 PM $ 0.0₅801
+0.00%
$ 801,122 $ 10,320
Apr 10, 6 PM $ 0.0₅801
+0.21%
$ 800,904 $ 11,420
Apr 10, 5 PM $ 0.0₅798
+1.32%
$ 798,252 $ 14,402
Apr 10, 4 PM $ 0.0₅781
-5.95%
$ 781,030 $ 13,548
Apr 10, 3 PM $ 0.0₅831
-1.06%
$ 831,085 $ 13,076
Apr 10, 12 PM $ 0.0₅833
+0.00%
$ 832,535 $ 14,274
Apr 10, 11 AM $ 0.0₅831
+0.00%
$ 831,320 $ 14,281
Apr 10, 9 AM $ 0.0₅825
-0.27%
$ 824,752 $ 14,049
Apr 10, 8 AM $ 0.0₅827
+0.36%
$ 827,352 $ 13,244
Apr 10, 7 AM $ 0.0₅826
+0.00%
$ 826,149 $ 13,177
Apr 10, 4 AM $ 0.0₅828
-0.52%
$ 827,634 $ 13,171
Apr 10, 2 AM $ 0.0₅837
+1.77%
$ 836,608 $ 14,515
Apr 10, 1 AM $ 0.0₅821
+0.00%
$ 820,657 $ 16,738
Apr 9, 8 PM $ 0.0₅84
+0.00%
$ 839,666 $ 21,089
Apr 9, 7 PM $ 0.0₅833
+1.13%
$ 833,419 $ 20,069
Apr 9, 6 PM $ 0.0₅825
+0.35%
$ 825,126 $ 19,724
Apr 9, 5 PM $ 0.0₅822
+2.00%
$ 822,060 $ 18,828
Apr 9, 3 PM $ 0.0₅742
+0.00%
$ 742,089 $ 11,302
Apr 9, 4 AM $ 0.0₅733
+0.00%
$ 733,100 $ 9,931
Apr 9, 3 AM $ 0.0₅744
+0.00%
$ 744,309 $ 8,943
Apr 9, 2 AM $ 0.0₅745
+0.13%
$ 745,367 $ 8,863
Apr 9, 1 AM $ 0.0₅733
-4.46%
$ 733,404 $ 8,807