Wowbit Historical Data

WWB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0133
+0.48%
$ 2.66 million $ 9,072
May 30, 3 PM $ 0.0133
+0.02%
$ 2.65 million $ 9,399
May 30, 2 PM $ 0.0132
+1.74%
$ 2.65 million $ 9,236
May 30, 1 PM $ 0.013
+0.20%
$ 2.59 million $ 9,199
May 30, 12 PM $ 0.0129
-0.26%
$ 2.58 million $ 9,194
May 30, 11 AM $ 0.0129
-0.20%
$ 2.57 million $ 9,108
May 30, 10 AM $ 0.0128
+0.15%
$ 2.57 million $ 9,275
May 30, 9 AM $ 0.0127
-0.06%
$ 2.55 million $ 9,245
May 30, 8 AM $ 0.0127
-2.24%
$ 2.55 million $ 9,606
May 30, 7 AM $ 0.0128
+1.40%
$ 2.55 million $ 9,260
May 30, 6 AM $ 0.0126
+1.43%
$ 2.51 million $ 9,152
May 30, 5 AM $ 0.0123
+0.06%
$ 2.46 million $ 9,008
May 30, 4 AM $ 0.0122
-0.11%
$ 2.44 million $ 9,056
May 30, 3 AM $ 0.0124
+0.57%
$ 2.49 million $ 9,376
May 30, 2 AM $ 0.0123
-0.85%
$ 2.46 million $ 9,819
May 30, 1 AM $ 0.0125
+0.26%
$ 2.51 million $ 9,811
May 30, 12 AM $ 0.0119
+0.24%
$ 2.39 million $ 9,168
May 29, 11 PM $ 0.0112
+3.66%
$ 2.25 million $ 8,147
May 29, 9 PM $ 0.0122
+0.00%
$ 2.45 million $ 3,659
May 29, 8 PM $ 0.0121
-0.08%
$ 2.42 million $ 3,009
May 29, 7 PM $ 0.0124
+1.06%
$ 2.47 million $ 2,923
May 29, 6 PM $ 0.012
-10.12%
$ 2.39 million $ 2,986
May 29, 5 PM $ 0.0133
+0.10%
$ 2.66 million $ 2,088
May 29, 4 PM $ 0.0141
-0.07%
$ 2.82 million $ 2,249
May 29, 3 PM $ 0.014
+1.92%
$ 2.8 million $ 2,506
May 29, 2 PM $ 0.0138
-0.16%
$ 2.76 million $ 2,516
May 29, 1 PM $ 0.0138
-0.22%
$ 2.75 million $ 2,508
May 29, 12 PM $ 0.0138
+0.00%
$ 2.77 million $ 2,505
May 29, 11 AM $ 0.0136
+1.11%
$ 2.73 million $ 2,441
May 29, 10 AM $ 0.0135
-0.91%
$ 2.69 million $ 2,244
May 29, 9 AM $ 0.0138
+0.35%
$ 2.76 million $ 2,230
May 29, 8 AM $ 0.0139
+0.33%
$ 2.78 million $ 2,130
May 29, 7 AM $ 0.0139
+0.31%
$ 2.79 million $ 2,196
May 29, 6 AM $ 0.014
+0.31%
$ 2.79 million $ 2,202
May 29, 5 AM $ 0.0137
+0.91%
$ 2.73 million $ 2,122
May 29, 4 AM $ 0.0137
-0.21%
$ 2.74 million $ 2,143
May 29, 3 AM $ 0.0133
-9.17%
$ 2.67 million $ 2,036
May 29, 2 AM $ 0.0147
-0.01%
$ 2.95 million $ 1,443
May 29, 1 AM $ 0.0148
-0.03%
$ 2.96 million $ 1,448
May 29, 12 AM $ 0.0148
+0.19%
$ 2.95 million $ 1,539
May 28, 11 PM $ 0.0147
+0.19%
$ 2.95 million $ 1,830
May 28, 10 PM $ 0.0148
-0.33%
$ 2.96 million $ 1,881
May 28, 9 PM $ 0.0152
+0.11%
$ 3.05 million $ 1,932
May 28, 8 PM $ 0.0151
-0.62%
$ 3.03 million $ 1,864
May 28, 7 PM $ 0.0152
-0.29%
$ 3.05 million $ 1,870
May 28, 6 PM $ 0.0153
+0.35%
$ 3.05 million $ 1,862
May 28, 5 PM $ 0.0151
-1.71%
$ 3.03 million $ 1,886
May 28, 4 PM $ 0.0156
-1.66%
$ 3.12 million $ 1,826
May 28, 3 PM $ 0.0145
+0.08%
$ 2.9 million $ 1,663
May 28, 2 PM $ 0.0143
-0.41%
$ 2.87 million $ 993