Wowbit Historical Data

WWB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0151
-0.19%
$ 3.03 million $ 3,993
Jun 1, 3 PM $ 0.0151
-2.41%
$ 3.03 million $ 3,904
Jun 1, 2 PM $ 0.0155
-0.88%
$ 3.1 million $ 3,812
Jun 1, 1 PM $ 0.0156
-0.69%
$ 3.12 million $ 3,831
Jun 1, 12 PM $ 0.0159
+3.26%
$ 3.18 million $ 3,677
Jun 1, 11 AM $ 0.0154
+0.13%
$ 3.08 million $ 3,074
Jun 1, 10 AM $ 0.0154
-0.03%
$ 3.08 million $ 3,650
Jun 1, 9 AM $ 0.0156
+0.51%
$ 3.11 million $ 3,673
Jun 1, 8 AM $ 0.0155
-0.34%
$ 3.1 million $ 3,608
Jun 1, 7 AM $ 0.0157
+0.10%
$ 3.14 million $ 3,638
Jun 1, 6 AM $ 0.0157
-3.87%
$ 3.15 million $ 3,815
Jun 1, 5 AM $ 0.0163
-4.42%
$ 3.27 million $ 3,809
Jun 1, 4 AM $ 0.0159
+5.78%
$ 3.17 million $ 2,447
Jun 1, 3 AM $ 0.0151
+6.70%
$ 3.02 million $ 1,929
Jun 1, 2 AM $ 0.014
+0.00%
$ 2.8 million $ 1,642
Jun 1, 1 AM $ 0.0142
+0.70%
$ 2.85 million $ 2,279
Jun 1, 12 AM $ 0.0128
+0.63%
$ 2.56 million $ 2,235
May 31, 11 PM $ 0.0128
+0.15%
$ 2.56 million $ 2,649
May 31, 10 PM $ 0.0128
+0.33%
$ 2.55 million $ 2,634
May 31, 9 PM $ 0.0127
+0.11%
$ 2.54 million $ 2,626
May 31, 8 PM $ 0.0127
+0.27%
$ 2.53 million $ 2,617
May 31, 7 PM $ 0.0127
-0.13%
$ 2.53 million $ 2,626
May 31, 6 PM $ 0.0127
-0.03%
$ 2.54 million $ 2,710
May 31, 5 PM $ 0.0126
+0.48%
$ 2.53 million $ 2,688
May 31, 4 PM $ 0.0126
-0.22%
$ 2.53 million $ 2,664
May 31, 3 PM $ 0.0126
-0.04%
$ 2.53 million $ 2,662
May 31, 2 PM $ 0.0127
-0.20%
$ 2.55 million $ 2,688
May 31, 1 PM $ 0.0128
+0.07%
$ 2.56 million $ 2,689
May 31, 12 PM $ 0.0127
-0.12%
$ 2.55 million $ 2,724
May 31, 11 AM $ 0.0128
-2.87%
$ 2.55 million $ 2,806
May 31, 10 AM $ 0.0124
-0.29%
$ 2.48 million $ 2,202
May 31, 9 AM $ 0.0124
+0.13%
$ 2.48 million $ 2,193
May 31, 8 AM $ 0.0123
-0.75%
$ 2.46 million $ 2,310
May 31, 7 AM $ 0.0124
-0.13%
$ 2.48 million $ 2,323
May 31, 6 AM $ 0.0123
+0.28%
$ 2.47 million $ 2,304
May 31, 5 AM $ 0.0123
+0.92%
$ 2.46 million $ 2,382
May 31, 4 AM $ 0.0122
+0.59%
$ 2.44 million $ 2,377
May 31, 3 AM $ 0.0121
-2.35%
$ 2.42 million $ 2,445
May 31, 2 AM $ 0.0126
+6.48%
$ 2.52 million $ 2,249
May 31, 1 AM $ 0.0123
+0.19%
$ 2.45 million $ 2,038
May 31, 12 AM $ 0.0121
-7.71%
$ 2.42 million $ 1,733
May 30, 11 PM $ 0.0131
-0.04%
$ 2.63 million $ 1,217
May 30, 10 PM $ 0.0132
-0.43%
$ 2.63 million $ 2,405
May 30, 9 PM $ 0.0132
+0.21%
$ 2.64 million $ 4,602
May 30, 8 PM $ 0.0132
+0.28%
$ 2.64 million $ 7,912
May 30, 7 PM $ 0.0132
-0.91%
$ 2.64 million $ 8,086
May 30, 6 PM $ 0.0133
+0.18%
$ 2.66 million $ 8,158
May 30, 5 PM $ 0.0133
+0.04%
$ 2.66 million $ 9,048
May 30, 4 PM $ 0.0133
+0.48%
$ 2.66 million $ 9,072
May 30, 3 PM $ 0.0133
+0.02%
$ 2.65 million $ 9,399