Wowbit Historical Data

WWB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0146
+0.08%
$ 2.92 million $ 1,860
Jun 3, 4 PM $ 0.0147
-0.45%
$ 2.93 million $ 1,879
Jun 3, 3 PM $ 0.0149
-1.44%
$ 2.97 million $ 2,092
Jun 3, 2 PM $ 0.0153
-2.86%
$ 3.06 million $ 2,206
Jun 3, 1 PM $ 0.0159
+0.15%
$ 3.18 million $ 2,501
Jun 3, 12 PM $ 0.0153
+2.04%
$ 3.05 million $ 2,335
Jun 3, 11 AM $ 0.015
+0.99%
$ 3 million $ 1,965
Jun 3, 10 AM $ 0.0148
-0.01%
$ 2.97 million $ 2,146
Jun 3, 9 AM $ 0.0149
+0.24%
$ 2.97 million $ 2,534
Jun 3, 8 AM $ 0.0149
-1.75%
$ 2.97 million $ 2,583
Jun 3, 7 AM $ 0.0151
-0.20%
$ 3.02 million $ 2,773
Jun 3, 6 AM $ 0.0151
+12.13%
$ 3.01 million $ 2,461
Jun 3, 5 AM $ 0.0135
+1.15%
$ 2.7 million $ 2,026
Jun 3, 4 AM $ 0.0133
-0.13%
$ 2.65 million $ 2,367
Jun 3, 3 AM $ 0.0135
-1.61%
$ 2.69 million $ 2,516
Jun 3, 2 AM $ 0.0137
+0.26%
$ 2.74 million $ 2,510
Jun 3, 1 AM $ 0.0137
+0.06%
$ 2.74 million $ 2,938
Jun 3, 12 AM $ 0.0137
+1.34%
$ 2.73 million $ 3,028
Jun 2, 11 PM $ 0.0135
-1.23%
$ 2.7 million $ 3,255
Jun 2, 10 PM $ 0.0138
-0.96%
$ 2.75 million $ 3,311
Jun 2, 9 PM $ 0.0138
-0.64%
$ 2.77 million $ 3,320
Jun 2, 8 PM $ 0.014
+0.97%
$ 2.8 million $ 3,410
Jun 2, 7 PM $ 0.0141
-0.21%
$ 2.81 million $ 3,463
Jun 2, 6 PM $ 0.0142
-0.17%
$ 2.84 million $ 3,497
Jun 2, 5 PM $ 0.0142
-0.54%
$ 2.84 million $ 3,504
Jun 2, 4 PM $ 0.0143
-2.04%
$ 2.86 million $ 3,579
Jun 2, 3 PM $ 0.0147
-0.29%
$ 2.95 million $ 3,640
Jun 2, 2 PM $ 0.014
+3.64%
$ 2.8 million $ 3,429
Jun 2, 1 PM $ 0.0135
+0.03%
$ 2.7 million $ 2,873
Jun 2, 12 PM $ 0.0134
-0.27%
$ 2.69 million $ 3,072
Jun 2, 11 AM $ 0.0134
+1.82%
$ 2.69 million $ 3,388
Jun 2, 10 AM $ 0.0134
+0.44%
$ 2.68 million $ 3,199
Jun 2, 9 AM $ 0.0134
-0.45%
$ 2.69 million $ 3,118
Jun 2, 8 AM $ 0.0135
+0.36%
$ 2.7 million $ 2,910
Jun 2, 7 AM $ 0.0132
-0.11%
$ 2.64 million $ 2,734
Jun 2, 6 AM $ 0.0133
+0.07%
$ 2.66 million $ 2,587
Jun 2, 5 AM $ 0.0142
-0.58%
$ 2.84 million $ 2,837
Jun 2, 4 AM $ 0.0144
+0.55%
$ 2.87 million $ 3,403
Jun 2, 3 AM $ 0.0148
+0.52%
$ 2.96 million $ 3,812
Jun 2, 2 AM $ 0.0146
+1.22%
$ 2.92 million $ 3,925
Jun 2, 1 AM $ 0.0151
-0.06%
$ 3.02 million $ 3,964
Jun 2, 12 AM $ 0.0157
-0.22%
$ 3.14 million $ 4,510
Jun 1, 11 PM $ 0.0157
+0.83%
$ 3.15 million $ 4,273
Jun 1, 10 PM $ 0.0156
-0.52%
$ 3.13 million $ 4,303
Jun 1, 9 PM $ 0.0157
+0.05%
$ 3.14 million $ 4,288
Jun 1, 8 PM $ 0.0155
-0.44%
$ 3.09 million $ 4,037
Jun 1, 7 PM $ 0.0154
-0.45%
$ 3.09 million $ 4,030
Jun 1, 6 PM $ 0.0154
-0.17%
$ 3.08 million $ 4,016
Jun 1, 5 PM $ 0.0154
+0.98%
$ 3.08 million $ 3,967
Jun 1, 4 PM $ 0.0151
-0.19%
$ 3.03 million $ 3,993