Wowbit Historical Data

WWB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0146
-0.29%
$ 2.92 million $ 3,756
Jun 5, 5 PM $ 0.0147
+1.07%
$ 2.94 million $ 3,742
Jun 5, 4 PM $ 0.0143
-3.19%
$ 2.85 million $ 3,791
Jun 5, 3 PM $ 0.0154
-1.40%
$ 3.08 million $ 4,144
Jun 5, 2 PM $ 0.0159
-1.96%
$ 3.19 million $ 4,262
Jun 5, 1 PM $ 0.0163
-2.58%
$ 3.26 million $ 4,221
Jun 5, 12 PM $ 0.0168
+0.87%
$ 3.37 million $ 4,417
Jun 5, 11 AM $ 0.0161
-1.43%
$ 3.22 million $ 4,588
Jun 5, 10 AM $ 0.0164
+0.61%
$ 3.28 million $ 4,831
Jun 5, 9 AM $ 0.0162
+0.04%
$ 3.24 million $ 4,995
Jun 5, 8 AM $ 0.0162
-0.75%
$ 3.24 million $ 5,178
Jun 5, 7 AM $ 0.0158
-1.30%
$ 3.15 million $ 4,980
Jun 5, 6 AM $ 0.0162
-1.41%
$ 3.24 million $ 5,080
Jun 5, 5 AM $ 0.0166
+0.44%
$ 3.32 million $ 5,106
Jun 5, 4 AM $ 0.0169
+0.79%
$ 3.38 million $ 5,209
Jun 5, 3 AM $ 0.0166
+1.23%
$ 3.31 million $ 5,735
Jun 5, 2 AM $ 0.0169
+0.64%
$ 3.37 million $ 4,724
Jun 5, 1 AM $ 0.0167
-1.30%
$ 3.33 million $ 4,568
Jun 5, 12 AM $ 0.0169
+6.61%
$ 3.38 million $ 4,601
Jun 4, 11 PM $ 0.0154
+3.33%
$ 3.09 million $ 4,179
Jun 4, 10 PM $ 0.0155
+0.12%
$ 3.1 million $ 4,172
Jun 4, 9 PM $ 0.0157
-0.20%
$ 3.13 million $ 3,794
Jun 4, 8 PM $ 0.0156
+4.26%
$ 3.13 million $ 3,634
Jun 4, 7 PM $ 0.015
-0.68%
$ 2.99 million $ 3,410
Jun 4, 6 PM $ 0.0149
+0.35%
$ 2.98 million $ 3,512
Jun 4, 5 PM $ 0.0153
+0.32%
$ 3.05 million $ 3,595
Jun 4, 4 PM $ 0.0154
+0.72%
$ 3.08 million $ 3,602
Jun 4, 3 PM $ 0.0153
-0.35%
$ 3.06 million $ 3,418
Jun 4, 2 PM $ 0.0155
+0.11%
$ 3.1 million $ 3,490
Jun 4, 1 PM $ 0.0157
-0.41%
$ 3.13 million $ 3,776
Jun 4, 12 PM $ 0.0156
+4.69%
$ 3.12 million $ 3,210
Jun 4, 11 AM $ 0.0149
-4.44%
$ 2.97 million $ 3,452
Jun 4, 10 AM $ 0.0156
+5.42%
$ 3.12 million $ 2,905
Jun 4, 9 AM $ 0.0149
+0.99%
$ 2.98 million $ 2,750
Jun 4, 8 AM $ 0.0147
-3.72%
$ 2.94 million $ 2,716
Jun 4, 7 AM $ 0.0155
-1.28%
$ 3.1 million $ 2,830
Jun 4, 6 AM $ 0.0156
+0.26%
$ 3.12 million $ 2,762
Jun 4, 5 AM $ 0.0155
-0.77%
$ 3.09 million $ 3,409
Jun 4, 4 AM $ 0.0157
-2.64%
$ 3.15 million $ 3,498
Jun 4, 3 AM $ 0.0147
+0.99%
$ 2.94 million $ 3,159
Jun 4, 2 AM $ 0.0142
-2.23%
$ 2.84 million $ 2,519
Jun 4, 1 AM $ 0.0148
-0.59%
$ 2.96 million $ 2,598
Jun 4, 12 AM $ 0.0142
+0.12%
$ 2.85 million $ 2,337
Jun 3, 11 PM $ 0.014
-0.64%
$ 2.81 million $ 2,034
Jun 3, 10 PM $ 0.0142
+0.97%
$ 2.83 million $ 1,880
Jun 3, 9 PM $ 0.014
-0.30%
$ 2.8 million $ 1,880
Jun 3, 8 PM $ 0.0141
+0.03%
$ 2.81 million $ 1,938
Jun 3, 7 PM $ 0.0142
-3.12%
$ 2.84 million $ 2,020
Jun 3, 6 PM $ 0.0147
-0.51%
$ 2.94 million $ 1,886
Jun 3, 5 PM $ 0.0146
+0.08%
$ 2.92 million $ 1,860