Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0151
-1.29%
$ 3.02 million $ 1,374
Jun 7, 6 PM $ 0.0155
-0.06%
$ 3.11 million $ 1,398
Jun 7, 5 PM $ 0.0155
+0.28%
$ 3.11 million $ 1,300
Jun 7, 4 PM $ 0.0154
-0.46%
$ 3.08 million $ 1,299
Jun 7, 3 PM $ 0.0144
-0.20%
$ 2.89 million $ 1,282
Jun 7, 2 PM $ 0.0144
+0.23%
$ 2.87 million $ 981
Jun 7, 1 PM $ 0.0147
+0.92%
$ 2.94 million $ 997
Jun 7, 12 PM $ 0.0146
-1.22%
$ 2.92 million $ 860
Jun 7, 11 AM $ 0.0147
+0.07%
$ 2.94 million $ 855
Jun 7, 10 AM $ 0.0148
-0.47%
$ 2.95 million $ 861
Jun 7, 9 AM $ 0.015
+1.14%
$ 3 million $ 925
Jun 7, 8 AM $ 0.0147
-0.36%
$ 2.94 million $ 1,180
Jun 7, 7 AM $ 0.0148
+0.01%
$ 2.95 million $ 1,267
Jun 7, 6 AM $ 0.0146
-0.13%
$ 2.92 million $ 1,288
Jun 7, 5 AM $ 0.0148
+0.03%
$ 2.96 million $ 1,307
Jun 7, 4 AM $ 0.0147
-0.14%
$ 2.94 million $ 1,057
Jun 7, 3 AM $ 0.0147
+2.17%
$ 2.94 million $ 1,035
Jun 7, 2 AM $ 0.0144
+0.15%
$ 2.87 million $ 940
Jun 7, 1 AM $ 0.0142
+0.86%
$ 2.84 million $ 852
Jun 7, 12 AM $ 0.014
-0.31%
$ 2.8 million $ 973
Jun 6, 11 PM $ 0.014
-2.64%
$ 2.8 million $ 997
Jun 6, 10 PM $ 0.0145
-0.66%
$ 2.89 million $ 792
Jun 6, 9 PM $ 0.0146
+0.79%
$ 2.91 million $ 1,375
Jun 6, 8 PM $ 0.0144
-0.23%
$ 2.89 million $ 1,392
Jun 6, 7 PM $ 0.0146
+0.65%
$ 2.91 million $ 1,391
Jun 6, 6 PM $ 0.0145
-0.30%
$ 2.89 million $ 1,394
Jun 6, 5 PM $ 0.0145
+0.33%
$ 2.9 million $ 1,391
Jun 6, 4 PM $ 0.0145
-0.12%
$ 2.91 million $ 1,400
Jun 6, 3 PM $ 0.0144
-1.57%
$ 2.88 million $ 1,474
Jun 6, 2 PM $ 0.0146
+0.54%
$ 2.92 million $ 1,690
Jun 6, 1 PM $ 0.0146
+0.79%
$ 2.93 million $ 1,689
Jun 6, 12 PM $ 0.0146
+0.22%
$ 2.91 million $ 1,864
Jun 6, 11 AM $ 0.0145
+1.11%
$ 2.89 million $ 1,906
Jun 6, 10 AM $ 0.0145
-2.76%
$ 2.89 million $ 2,136
Jun 6, 9 AM $ 0.0151
-0.06%
$ 3.02 million $ 2,103
Jun 6, 8 AM $ 0.0149
-0.13%
$ 2.97 million $ 1,812
Jun 6, 7 AM $ 0.015
-0.08%
$ 3.01 million $ 2,044
Jun 6, 6 AM $ 0.0149
+0.85%
$ 2.98 million $ 1,979
Jun 6, 5 AM $ 0.0144
+0.38%
$ 2.89 million $ 1,891
Jun 6, 4 AM $ 0.0147
-1.43%
$ 2.93 million $ 2,074
Jun 6, 3 AM $ 0.0149
-0.98%
$ 2.99 million $ 2,904
Jun 6, 2 AM $ 0.0151
-0.62%
$ 3.02 million $ 3,462
Jun 6, 1 AM $ 0.0153
-0.12%
$ 3.06 million $ 3,535
Jun 6, 12 AM $ 0.0153
+1.71%
$ 3.05 million $ 3,340
Jun 5, 11 PM $ 0.0153
-0.17%
$ 3.05 million $ 3,867
Jun 5, 10 PM $ 0.0152
+4.68%
$ 3.04 million $ 3,818
Jun 5, 9 PM $ 0.0144
-0.46%
$ 2.88 million $ 3,495
Jun 5, 8 PM $ 0.0143
+2.35%
$ 2.87 million $ 3,371
Jun 5, 7 PM $ 0.0139
-3.04%
$ 2.79 million $ 3,687
Jun 5, 6 PM $ 0.0146
-0.29%
$ 2.92 million $ 3,756