Wowbit Historical Data

WWB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0132
+0.14%
$ 2.64 million $ 2,192
Jun 9, 9 PM $ 0.0134
+2.85%
$ 2.68 million $ 2,147
Jun 9, 8 PM $ 0.013
+0.49%
$ 2.6 million $ 1,956
Jun 9, 7 PM $ 0.0129
+2.33%
$ 2.59 million $ 1,911
Jun 9, 6 PM $ 0.0133
-0.22%
$ 2.67 million $ 1,884
Jun 9, 5 PM $ 0.0139
+0.80%
$ 2.78 million $ 1,671
Jun 9, 4 PM $ 0.0139
-0.71%
$ 2.77 million $ 1,425
Jun 9, 3 PM $ 0.0141
+2.07%
$ 2.81 million $ 1,406
Jun 9, 2 PM $ 0.014
-0.39%
$ 2.79 million $ 1,365
Jun 9, 1 PM $ 0.0141
-0.98%
$ 2.82 million $ 1,386
Jun 9, 12 PM $ 0.0143
-0.25%
$ 2.85 million $ 1,325
Jun 9, 11 AM $ 0.0141
+0.10%
$ 2.82 million $ 1,277
Jun 9, 10 AM $ 0.0141
-0.14%
$ 2.81 million $ 1,204
Jun 9, 9 AM $ 0.0142
-0.20%
$ 2.83 million $ 1,285
Jun 9, 8 AM $ 0.0141
-0.59%
$ 2.83 million $ 1,289
Jun 9, 7 AM $ 0.0144
+0.38%
$ 2.87 million $ 1,326
Jun 9, 6 AM $ 0.0144
+0.12%
$ 2.89 million $ 1,302
Jun 9, 3 AM $ 0.014
+0.00%
$ 2.8 million $ 705
Jun 9, 2 AM $ 0.0141
-0.38%
$ 2.81 million $ 615
Jun 9, 1 AM $ 0.014
-0.44%
$ 2.79 million $ 1,034
Jun 9, 12 AM $ 0.0143
-0.24%
$ 2.85 million $ 1,053
Jun 8, 11 PM $ 0.0144
+0.20%
$ 2.87 million $ 947
Jun 8, 10 PM $ 0.0144
-0.94%
$ 2.87 million $ 957
Jun 8, 9 PM $ 0.0145
+0.76%
$ 2.9 million $ 1,150
Jun 8, 8 PM $ 0.0144
-0.41%
$ 2.88 million $ 1,153
Jun 8, 7 PM $ 0.0144
+0.33%
$ 2.88 million $ 1,148
Jun 8, 6 PM $ 0.0144
+1.10%
$ 2.88 million $ 1,138
Jun 8, 5 PM $ 0.0142
-0.93%
$ 2.85 million $ 1,233
Jun 8, 4 PM $ 0.0144
-0.09%
$ 2.88 million $ 1,235
Jun 8, 3 PM $ 0.0144
+0.97%
$ 2.89 million $ 1,372
Jun 8, 2 PM $ 0.0141
+0.11%
$ 2.81 million $ 1,487
Jun 8, 1 PM $ 0.0141
+0.37%
$ 2.82 million $ 1,568
Jun 8, 12 PM $ 0.014
-0.93%
$ 2.79 million $ 1,578
Jun 8, 11 AM $ 0.014
+0.29%
$ 2.79 million $ 1,560
Jun 8, 10 AM $ 0.0139
+1.48%
$ 2.79 million $ 1,539
Jun 8, 9 AM $ 0.0137
+0.21%
$ 2.74 million $ 1,462
Jun 8, 8 AM $ 0.0137
-0.12%
$ 2.74 million $ 1,470
Jun 8, 7 AM $ 0.0136
-3.97%
$ 2.72 million $ 1,515
Jun 8, 6 AM $ 0.0142
+0.72%
$ 2.84 million $ 1,243
Jun 8, 5 AM $ 0.0141
-0.22%
$ 2.81 million $ 1,475
Jun 8, 4 AM $ 0.0142
-0.59%
$ 2.84 million $ 1,480
Jun 8, 3 AM $ 0.0143
+2.01%
$ 2.86 million $ 1,455
Jun 8, 2 AM $ 0.0139
-7.76%
$ 2.78 million $ 1,588
Jun 8, 1 AM $ 0.0155
-0.90%
$ 3.09 million $ 1,251
Jun 8, 12 AM $ 0.0154
-0.04%
$ 3.08 million $ 1,237
Jun 7, 11 PM $ 0.0154
-0.23%
$ 3.08 million $ 1,223
Jun 7, 10 PM $ 0.0152
+1.16%
$ 3.05 million $ 1,563
Jun 7, 9 PM $ 0.0151
+0.25%
$ 3.03 million $ 1,357
Jun 7, 8 PM $ 0.015
+0.60%
$ 3.01 million $ 1,344
Jun 7, 7 PM $ 0.0151
-1.29%
$ 3.02 million $ 1,374