Wowbit Historical Data

WWB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0283
-0.14%
$ 5.66 million $ 11,212
Mar 31, 12 PM $ 0.0293
-0.68%
$ 5.86 million $ 11,641
Mar 31, 11 AM $ 0.0301
-2.34%
$ 6.02 million $ 11,832
Mar 31, 10 AM $ 0.029
-0.47%
$ 5.8 million $ 11,128
Mar 31, 9 AM $ 0.0276
-1.21%
$ 5.52 million $ 9,374
Mar 31, 8 AM $ 0.0278
+4.27%
$ 5.56 million $ 7,290
Mar 31, 7 AM $ 0.0266
-1.05%
$ 5.32 million $ 7,370
Mar 31, 6 AM $ 0.0281
-1.76%
$ 5.63 million $ 7,721
Mar 31, 5 AM $ 0.0275
-4.27%
$ 5.51 million $ 6,594
Mar 31, 4 AM $ 0.0278
-0.53%
$ 5.56 million $ 5,676
Mar 31, 3 AM $ 0.0295
-4.00%
$ 5.89 million $ 4,089
Mar 31, 2 AM $ 0.0309
+0.03%
$ 6.17 million $ 2,974
Mar 31, 1 AM $ 0.0304
+0.31%
$ 6.07 million $ 2,890
Mar 31, 12 AM $ 0.0299
+0.54%
$ 5.98 million $ 2,840
Mar 30, 11 PM $ 0.0298
-0.23%
$ 5.97 million $ 2,743
Mar 30, 10 PM $ 0.0299
-1.71%
$ 5.99 million $ 2,891
Mar 30, 9 PM $ 0.0305
-0.24%
$ 6.09 million $ 2,848
Mar 30, 8 PM $ 0.0306
+0.48%
$ 6.12 million $ 2,703
Mar 30, 7 PM $ 0.0294
-0.48%
$ 5.89 million $ 2,605
Mar 30, 6 PM $ 0.0298
-0.37%
$ 5.96 million $ 2,303
Mar 30, 5 PM $ 0.0301
-5.33%
$ 6.02 million $ 2,430
Mar 30, 4 PM $ 0.0319
-0.30%
$ 6.37 million $ 2,009
Mar 30, 3 PM $ 0.0318
+1.55%
$ 6.35 million $ 1,906
Mar 30, 2 PM $ 0.0315
+1.78%
$ 6.3 million $ 1,702
Mar 30, 1 PM $ 0.0312
+0.17%
$ 6.23 million $ 1,249
Mar 30, 12 PM $ 0.031
-0.26%
$ 6.2 million $ 1,249
Mar 30, 11 AM $ 0.0314
+2.94%
$ 6.29 million $ 1,222
Mar 30, 10 AM $ 0.0307
-0.17%
$ 6.13 million $ 842
Mar 30, 9 AM $ 0.0307
+0.14%
$ 6.14 million $ 1,268
Mar 30, 8 AM $ 0.0306
-5.14%
$ 6.11 million $ 1,611
Mar 30, 7 AM $ 0.0321
+0.10%
$ 6.43 million $ 3,650
Mar 30, 6 AM $ 0.0321
+0.06%
$ 6.43 million $ 3,650
Mar 30, 5 AM $ 0.0323
-0.20%
$ 6.45 million $ 3,674
Mar 30, 4 AM $ 0.0323
+0.28%
$ 6.46 million $ 3,767
Mar 30, 3 AM $ 0.0321
-1.32%
$ 6.43 million $ 3,901
Mar 30, 2 AM $ 0.0323
+0.09%
$ 6.46 million $ 4,073
Mar 30, 1 AM $ 0.0321
+0.50%
$ 6.41 million $ 4,155
Mar 30, 12 AM $ 0.0318
-0.08%
$ 6.36 million $ 4,513
Mar 29, 11 PM $ 0.0318
+1.69%
$ 6.35 million $ 7,289
Mar 29, 10 PM $ 0.0315
-0.58%
$ 6.29 million $ 7,322
Mar 29, 9 PM $ 0.0316
+0.04%
$ 6.31 million $ 7,205
Mar 29, 8 PM $ 0.0315
+0.18%
$ 6.31 million $ 7,187
Mar 29, 7 PM $ 0.0315
+0.00%
$ 6.3 million $ 7,195
Mar 29, 6 PM $ 0.0315
+0.18%
$ 6.3 million $ 7,251
Mar 29, 5 PM $ 0.0314
-0.28%
$ 6.28 million $ 7,308
Mar 29, 4 PM $ 0.0316
+0.23%
$ 6.31 million $ 7,305
Mar 29, 3 PM $ 0.0316
+0.21%
$ 6.32 million $ 7,339
Mar 29, 2 PM $ 0.0316
+1.20%
$ 6.33 million $ 7,273
Mar 29, 1 PM $ 0.0313
-0.38%
$ 6.25 million $ 7,213
Mar 29, 12 PM $ 0.0314
+0.00%
$ 6.29 million $ 7,357