Wowbit Historical Data

WWB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0279
+0.00%
$ 5.59 million $ 2,935
Apr 4, 4 PM $ 0.0268
+0.00%
$ 5.36 million $ 2,635
Apr 4, 3 PM $ 0.0269
+1.50%
$ 5.38 million $ 2,596
Apr 4, 2 PM $ 0.0265
+0.08%
$ 5.31 million $ 2,600
Apr 4, 1 PM $ 0.0272
+0.06%
$ 5.45 million $ 2,507
Apr 4, 12 PM $ 0.0276
+2.94%
$ 5.52 million $ 2,507
Apr 4, 11 AM $ 0.0267
+0.85%
$ 5.34 million $ 2,116
Apr 4, 10 AM $ 0.0271
+0.29%
$ 5.43 million $ 2,077
Apr 4, 9 AM $ 0.0271
-0.11%
$ 5.42 million $ 1,786
Apr 4, 8 AM $ 0.0271
-0.02%
$ 5.43 million $ 2,341
Apr 4, 7 AM $ 0.0272
+0.00%
$ 5.43 million $ 2,507
Apr 4, 6 AM $ 0.0272
+0.15%
$ 5.43 million $ 2,501
Apr 4, 5 AM $ 0.027
+0.53%
$ 5.4 million $ 2,766
Apr 4, 4 AM $ 0.0277
-0.12%
$ 5.54 million $ 2,818
Apr 4, 3 AM $ 0.0277
-0.03%
$ 5.54 million $ 2,798
Apr 4, 2 AM $ 0.0277
+1.06%
$ 5.55 million $ 2,769
Apr 4, 1 AM $ 0.0275
-0.11%
$ 5.5 million $ 2,671
Apr 4, 12 AM $ 0.0269
-3.25%
$ 5.38 million $ 2,796
Apr 3, 11 PM $ 0.0278
+0.20%
$ 5.56 million $ 2,408
Apr 3, 10 PM $ 0.0278
-0.23%
$ 5.57 million $ 2,504
Apr 3, 9 PM $ 0.0279
+0.23%
$ 5.58 million $ 2,496
Apr 3, 8 PM $ 0.0278
+0.71%
$ 5.57 million $ 2,642
Apr 3, 7 PM $ 0.0276
-1.39%
$ 5.52 million $ 2,814
Apr 3, 6 PM $ 0.0281
+0.18%
$ 5.62 million $ 2,541
Apr 3, 5 PM $ 0.0281
-0.34%
$ 5.61 million $ 2,520
Apr 3, 4 PM $ 0.0284
+0.15%
$ 5.67 million $ 2,539
Apr 3, 3 PM $ 0.0283
+0.16%
$ 5.65 million $ 2,686
Apr 3, 2 PM $ 0.0282
+0.70%
$ 5.64 million $ 2,666
Apr 3, 1 PM $ 0.0282
-1.66%
$ 5.64 million $ 2,788
Apr 3, 12 PM $ 0.0285
-0.05%
$ 5.69 million $ 2,824
Apr 3, 11 AM $ 0.0284
+0.12%
$ 5.69 million $ 2,920
Apr 3, 10 AM $ 0.0275
+0.99%
$ 5.5 million $ 3,102
Apr 3, 9 AM $ 0.0283
+2.51%
$ 5.66 million $ 3,036
Apr 3, 8 AM $ 0.0283
-0.79%
$ 5.66 million $ 2,711
Apr 3, 7 AM $ 0.0284
-0.25%
$ 5.67 million $ 2,565
Apr 3, 6 AM $ 0.0285
-1.32%
$ 5.71 million $ 2,723
Apr 3, 5 AM $ 0.0288
-0.26%
$ 5.76 million $ 2,467
Apr 3, 4 AM $ 0.0285
-0.48%
$ 5.7 million $ 2,865
Apr 3, 3 AM $ 0.0287
+0.11%
$ 5.74 million $ 2,827
Apr 3, 2 AM $ 0.0287
+0.15%
$ 5.75 million $ 3,022
Apr 3, 1 AM $ 0.0288
-0.63%
$ 5.76 million $ 3,107
Apr 3, 12 AM $ 0.0285
+0.26%
$ 5.7 million $ 3,272
Apr 2, 11 PM $ 0.0284
+0.31%
$ 5.69 million $ 3,759
Apr 2, 10 PM $ 0.0283
+0.28%
$ 5.67 million $ 3,662
Apr 2, 9 PM $ 0.0283
+1.19%
$ 5.66 million $ 3,784
Apr 2, 8 PM $ 0.0284
+0.19%
$ 5.68 million $ 3,569
Apr 2, 7 PM $ 0.0284
+0.25%
$ 5.67 million $ 3,564
Apr 2, 6 PM $ 0.0283
-0.25%
$ 5.65 million $ 3,569
Apr 2, 5 PM $ 0.0285
-0.60%
$ 5.7 million $ 3,614
Apr 2, 4 PM $ 0.0284
-2.48%
$ 5.69 million $ 3,755