Wowbit Historical Data

WWB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0148
-0.19%
$ 2.97 million $ 1,986
Jun 11, 11 PM $ 0.014
-0.26%
$ 2.79 million $ 1,872
Jun 11, 10 PM $ 0.0139
+0.07%
$ 2.78 million $ 1,642
Jun 11, 9 PM $ 0.0139
+0.86%
$ 2.78 million $ 1,748
Jun 11, 8 PM $ 0.0138
-0.24%
$ 2.76 million $ 2,362
Jun 11, 7 PM $ 0.0138
-0.23%
$ 2.75 million $ 2,330
Jun 11, 6 PM $ 0.0138
+0.71%
$ 2.77 million $ 2,321
Jun 11, 5 PM $ 0.0134
-0.49%
$ 2.69 million $ 2,281
Jun 11, 4 PM $ 0.0136
+0.34%
$ 2.71 million $ 2,280
Jun 11, 3 PM $ 0.0135
-0.03%
$ 2.7 million $ 2,283
Jun 11, 2 PM $ 0.0134
-1.24%
$ 2.69 million $ 2,268
Jun 11, 1 PM $ 0.0137
+0.02%
$ 2.74 million $ 2,335
Jun 11, 12 PM $ 0.0138
-0.21%
$ 2.75 million $ 2,277
Jun 11, 11 AM $ 0.0138
+0.18%
$ 2.76 million $ 2,299
Jun 11, 10 AM $ 0.0136
+0.03%
$ 2.73 million $ 2,307
Jun 11, 9 AM $ 0.0131
-3.70%
$ 2.62 million $ 2,300
Jun 11, 8 AM $ 0.0139
+1.18%
$ 2.77 million $ 1,917
Jun 11, 7 AM $ 0.0141
-0.48%
$ 2.83 million $ 2,119
Jun 11, 6 AM $ 0.0142
+0.03%
$ 2.84 million $ 2,205
Jun 11, 5 AM $ 0.0146
+0.11%
$ 2.92 million $ 2,527
Jun 11, 4 AM $ 0.0146
+0.00%
$ 2.92 million $ 2,348
Jun 11, 3 AM $ 0.0144
+0.00%
$ 2.88 million $ 2,446
Jun 11, 2 AM $ 0.0145
-0.13%
$ 2.9 million $ 2,449
Jun 11, 1 AM $ 0.0143
-1.78%
$ 2.87 million $ 2,542
Jun 11, 12 AM $ 0.0146
+0.44%
$ 2.91 million $ 2,495
Jun 10, 11 PM $ 0.0143
-0.31%
$ 2.87 million $ 2,574
Jun 10, 9 PM $ 0.0129
-2.05%
$ 2.58 million $ 2,396
Jun 10, 8 PM $ 0.0132
-0.45%
$ 2.64 million $ 1,783
Jun 10, 7 PM $ 0.0132
+0.29%
$ 2.65 million $ 1,777
Jun 10, 6 PM $ 0.0133
+0.33%
$ 2.66 million $ 1,918
Jun 10, 5 PM $ 0.0134
-0.33%
$ 2.68 million $ 2,213
Jun 10, 4 PM $ 0.0135
-0.31%
$ 2.71 million $ 2,496
Jun 10, 3 PM $ 0.0134
-1.30%
$ 2.69 million $ 2,500
Jun 10, 2 PM $ 0.0136
-0.09%
$ 2.72 million $ 2,523
Jun 10, 1 PM $ 0.0134
-0.19%
$ 2.68 million $ 2,426
Jun 10, 12 PM $ 0.0134
+1.44%
$ 2.69 million $ 2,454
Jun 10, 11 AM $ 0.0131
-0.27%
$ 2.62 million $ 2,534
Jun 10, 10 AM $ 0.0131
-0.22%
$ 2.63 million $ 2,394
Jun 10, 9 AM $ 0.0132
+1.22%
$ 2.65 million $ 2,378
Jun 10, 8 AM $ 0.013
-3.08%
$ 2.61 million $ 2,292
Jun 10, 7 AM $ 0.0133
+0.25%
$ 2.66 million $ 1,840
Jun 10, 6 AM $ 0.0132
-0.55%
$ 2.64 million $ 2,100
Jun 10, 5 AM $ 0.0133
-0.15%
$ 2.66 million $ 2,068
Jun 10, 4 AM $ 0.0132
+1.31%
$ 2.65 million $ 2,197
Jun 10, 3 AM $ 0.013
+0.22%
$ 2.61 million $ 2,214
Jun 10, 2 AM $ 0.0131
-0.11%
$ 2.62 million $ 2,319
Jun 10, 1 AM $ 0.0132
+0.11%
$ 2.63 million $ 2,254
Jun 10, 12 AM $ 0.0132
+1.45%
$ 2.65 million $ 2,194
Jun 9, 11 PM $ 0.0131
-0.21%
$ 2.61 million $ 2,175
Jun 9, 10 PM $ 0.0132
+0.14%
$ 2.64 million $ 2,192