Wowbit Historical Data

WWB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0222
+0.05%
$ 4.44 million $ 4,696
Apr 15, 8 AM $ 0.0227
-0.45%
$ 4.54 million $ 6,029
Apr 15, 7 AM $ 0.0229
-0.30%
$ 4.57 million $ 5,570
Apr 15, 6 AM $ 0.0223
+0.77%
$ 4.46 million $ 5,066
Apr 15, 5 AM $ 0.0221
-1.25%
$ 4.43 million $ 4,934
Apr 15, 4 AM $ 0.0232
+0.21%
$ 4.65 million $ 4,465
Apr 15, 3 AM $ 0.0232
-3.48%
$ 4.64 million $ 4,566
Apr 15, 2 AM $ 0.0236
+6.43%
$ 4.73 million $ 4,080
Apr 15, 1 AM $ 0.0226
-0.03%
$ 4.52 million $ 3,662
Apr 15, 12 AM $ 0.0226
+0.24%
$ 4.52 million $ 3,479
Apr 14, 11 PM $ 0.0224
+0.20%
$ 4.48 million $ 3,454
Apr 14, 10 PM $ 0.0224
+0.02%
$ 4.48 million $ 3,550
Apr 14, 9 PM $ 0.0224
+2.17%
$ 4.49 million $ 3,479
Apr 14, 8 PM $ 0.022
-0.03%
$ 4.41 million $ 3,352
Apr 14, 7 PM $ 0.0221
-0.01%
$ 4.42 million $ 3,360
Apr 14, 6 PM $ 0.0224
+1.73%
$ 4.47 million $ 3,343
Apr 14, 5 PM $ 0.022
-0.31%
$ 4.4 million $ 3,331
Apr 14, 4 PM $ 0.0221
-0.33%
$ 4.43 million $ 3,353
Apr 14, 3 PM $ 0.0224
-2.42%
$ 4.48 million $ 3,761
Apr 14, 2 PM $ 0.0236
-0.28%
$ 4.71 million $ 3,668
Apr 14, 1 PM $ 0.0234
-0.97%
$ 4.67 million $ 3,487
Apr 14, 12 PM $ 0.0237
-0.05%
$ 4.75 million $ 3,726
Apr 14, 11 AM $ 0.0235
-0.19%
$ 4.71 million $ 3,857
Apr 14, 10 AM $ 0.0236
+0.26%
$ 4.72 million $ 4,340
Apr 14, 9 AM $ 0.0227
+0.14%
$ 4.55 million $ 4,160
Apr 14, 8 AM $ 0.0235
+1.89%
$ 4.7 million $ 3,211
Apr 14, 7 AM $ 0.0229
+0.89%
$ 4.59 million $ 2,515
Apr 14, 6 AM $ 0.0227
-0.03%
$ 4.54 million $ 2,408
Apr 14, 5 AM $ 0.0227
-0.09%
$ 4.54 million $ 2,793
Apr 14, 4 AM $ 0.0225
-0.14%
$ 4.5 million $ 2,767
Apr 14, 3 AM $ 0.0232
-0.13%
$ 4.64 million $ 2,675
Apr 14, 2 AM $ 0.0232
+0.33%
$ 4.64 million $ 2,535
Apr 14, 1 AM $ 0.0228
+0.06%
$ 4.56 million $ 3,189
Apr 14, 12 AM $ 0.023
+0.34%
$ 4.59 million $ 3,066
Apr 13, 11 PM $ 0.0228
+1.04%
$ 4.55 million $ 3,088
Apr 13, 10 PM $ 0.0224
+1.73%
$ 4.48 million $ 3,074
Apr 13, 9 PM $ 0.022
-0.21%
$ 4.41 million $ 3,081
Apr 13, 8 PM $ 0.022
+0.11%
$ 4.41 million $ 3,158
Apr 13, 7 PM $ 0.0219
+0.13%
$ 4.37 million $ 3,136
Apr 13, 6 PM $ 0.0218
-0.53%
$ 4.36 million $ 3,147
Apr 13, 5 PM $ 0.022
-0.24%
$ 4.39 million $ 3,121
Apr 13, 4 PM $ 0.0219
+0.31%
$ 4.37 million $ 3,089
Apr 13, 3 PM $ 0.0223
-0.27%
$ 4.47 million $ 3,398
Apr 13, 2 PM $ 0.0223
+0.58%
$ 4.46 million $ 3,180
Apr 13, 1 PM $ 0.0222
+0.08%
$ 4.43 million $ 3,177
Apr 13, 12 PM $ 0.0219
+0.27%
$ 4.39 million $ 3,243
Apr 13, 11 AM $ 0.0222
-1.79%
$ 4.43 million $ 3,162
Apr 13, 10 AM $ 0.0226
-0.13%
$ 4.51 million $ 2,698
Apr 13, 9 AM $ 0.0225
-2.85%
$ 4.5 million $ 2,776
Apr 13, 8 AM $ 0.0232
-0.23%
$ 4.63 million $ 2,544