Wowbit Historical Data

WWB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0221
+0.00%
$ 4.43 million $ 856
Apr 19, 11 AM $ 0.0219
+0.00%
$ 4.39 million $ 699
Apr 19, 10 AM $ 0.0218
-0.15%
$ 4.35 million $ 742
Apr 19, 9 AM $ 0.0218
-0.03%
$ 4.36 million $ 827
Apr 19, 8 AM $ 0.0219
+0.27%
$ 4.38 million $ 827
Apr 19, 7 AM $ 0.0218
-0.63%
$ 4.37 million $ 833
Apr 19, 6 AM $ 0.0219
-0.31%
$ 4.38 million $ 794
Apr 19, 5 AM $ 0.022
+0.19%
$ 4.4 million $ 903
Apr 19, 4 AM $ 0.0221
+0.14%
$ 4.42 million $ 1,087
Apr 19, 3 AM $ 0.022
-0.08%
$ 4.4 million $ 1,178
Apr 19, 2 AM $ 0.022
+0.00%
$ 4.41 million $ 1,419
Apr 19, 1 AM $ 0.022
-0.47%
$ 4.4 million $ 1,486
Apr 19, 12 AM $ 0.0221
-0.18%
$ 4.42 million $ 1,490
Apr 18, 11 PM $ 0.0222
+0.67%
$ 4.44 million $ 1,482
Apr 18, 10 PM $ 0.0218
+0.32%
$ 4.36 million $ 1,451
Apr 18, 9 PM $ 0.0217
+0.63%
$ 4.34 million $ 1,477
Apr 18, 8 PM $ 0.0216
+0.40%
$ 4.31 million $ 1,431
Apr 18, 7 PM $ 0.0215
+1.36%
$ 4.3 million $ 1,407
Apr 18, 6 PM $ 0.0213
-0.26%
$ 4.27 million $ 1,312
Apr 18, 5 PM $ 0.0214
-2.53%
$ 4.27 million $ 1,446
Apr 18, 4 PM $ 0.0219
-0.29%
$ 4.38 million $ 1,303
Apr 18, 3 PM $ 0.0219
+1.07%
$ 4.39 million $ 1,675
Apr 18, 2 PM $ 0.0217
+0.20%
$ 4.34 million $ 1,807
Apr 18, 1 PM $ 0.0214
-0.23%
$ 4.28 million $ 1,943
Apr 18, 12 PM $ 0.0214
+0.79%
$ 4.29 million $ 2,465
Apr 18, 11 AM $ 0.0213
-0.28%
$ 4.27 million $ 2,617
Apr 18, 10 AM $ 0.0216
+0.18%
$ 4.32 million $ 2,888
Apr 18, 9 AM $ 0.0214
-0.07%
$ 4.28 million $ 2,915
Apr 18, 8 AM $ 0.0216
-0.57%
$ 4.31 million $ 2,961
Apr 18, 7 AM $ 0.0217
-0.17%
$ 4.34 million $ 3,426
Apr 18, 6 AM $ 0.0217
-1.95%
$ 4.34 million $ 4,049
Apr 18, 5 AM $ 0.0225
-0.36%
$ 4.49 million $ 5,212
Apr 18, 4 AM $ 0.0226
+0.00%
$ 4.51 million $ 5,141
Apr 18, 2 AM $ 0.0216
+1.05%
$ 4.32 million $ 4,765
Apr 18, 1 AM $ 0.0214
+0.19%
$ 4.29 million $ 4,702
Apr 18, 12 AM $ 0.0214
+0.10%
$ 4.28 million $ 4,699
Apr 17, 11 PM $ 0.0214
-0.47%
$ 4.28 million $ 4,778
Apr 17, 10 PM $ 0.0214
-0.01%
$ 4.29 million $ 4,830
Apr 17, 9 PM $ 0.0211
+0.36%
$ 4.21 million $ 4,736
Apr 17, 8 PM $ 0.0211
+0.00%
$ 4.22 million $ 4,593
Apr 17, 7 PM $ 0.0211
+0.04%
$ 4.22 million $ 4,596
Apr 17, 6 PM $ 0.021
-1.47%
$ 4.2 million $ 4,646
Apr 17, 5 PM $ 0.0213
-0.45%
$ 4.27 million $ 4,569
Apr 17, 4 PM $ 0.0214
+2.71%
$ 4.28 million $ 4,451
Apr 17, 3 PM $ 0.0209
-0.73%
$ 4.19 million $ 4,126
Apr 17, 2 PM $ 0.021
-0.53%
$ 4.21 million $ 4,159
Apr 17, 1 PM $ 0.0212
+0.44%
$ 4.23 million $ 3,972
Apr 17, 12 PM $ 0.0212
-0.07%
$ 4.24 million $ 4,243
Apr 17, 11 AM $ 0.0216
+0.42%
$ 4.33 million $ 4,468
Apr 17, 10 AM $ 0.0216
-0.33%
$ 4.31 million $ 4,094