Wowbit Historical Data

WWB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0252
+0.79%
$ 5.03 million $ 4,731
Apr 22, 1 AM $ 0.025
-1.28%
$ 5 million $ 4,698
Apr 22, 12 AM $ 0.0253
+0.12%
$ 5.06 million $ 4,305
Apr 21, 11 PM $ 0.0249
+2.35%
$ 4.97 million $ 4,088
Apr 21, 10 PM $ 0.0243
+2.17%
$ 4.86 million $ 4,061
Apr 21, 9 PM $ 0.0238
-0.88%
$ 4.76 million $ 3,898
Apr 21, 8 PM $ 0.0247
+1.03%
$ 4.93 million $ 3,940
Apr 21, 7 PM $ 0.0246
-0.37%
$ 4.92 million $ 3,848
Apr 21, 6 PM $ 0.0248
-0.31%
$ 4.95 million $ 3,721
Apr 21, 5 PM $ 0.0248
-0.90%
$ 4.95 million $ 3,858
Apr 21, 4 PM $ 0.025
+0.31%
$ 5.01 million $ 4,006
Apr 21, 3 PM $ 0.0247
-0.27%
$ 4.94 million $ 4,334
Apr 21, 2 PM $ 0.0246
-0.20%
$ 4.92 million $ 4,432
Apr 21, 1 PM $ 0.0245
+0.77%
$ 4.91 million $ 4,278
Apr 21, 12 PM $ 0.0245
+0.45%
$ 4.9 million $ 4,361
Apr 21, 11 AM $ 0.024
+2.90%
$ 4.79 million $ 3,925
Apr 21, 10 AM $ 0.0233
-0.59%
$ 4.66 million $ 4,115
Apr 21, 9 AM $ 0.0231
-0.35%
$ 4.61 million $ 4,200
Apr 21, 8 AM $ 0.0231
+3.42%
$ 4.61 million $ 3,933
Apr 21, 7 AM $ 0.0232
-0.20%
$ 4.64 million $ 3,599
Apr 21, 6 AM $ 0.0235
-2.21%
$ 4.7 million $ 3,721
Apr 21, 5 AM $ 0.024
+0.23%
$ 4.8 million $ 3,539
Apr 21, 4 AM $ 0.0239
+0.43%
$ 4.79 million $ 3,789
Apr 21, 3 AM $ 0.0239
-0.10%
$ 4.79 million $ 4,086
Apr 21, 2 AM $ 0.0242
-0.41%
$ 4.83 million $ 4,123
Apr 21, 1 AM $ 0.0243
+0.10%
$ 4.86 million $ 4,313
Apr 21, 12 AM $ 0.0243
+0.30%
$ 4.85 million $ 5,470
Apr 20, 11 PM $ 0.024
+0.08%
$ 4.8 million $ 5,368
Apr 20, 10 PM $ 0.024
+0.09%
$ 4.8 million $ 5,408
Apr 20, 9 PM $ 0.024
-0.09%
$ 4.8 million $ 5,530
Apr 20, 8 PM $ 0.024
+0.09%
$ 4.8 million $ 5,527
Apr 20, 7 PM $ 0.024
+0.01%
$ 4.8 million $ 5,531
Apr 20, 6 PM $ 0.0241
-1.28%
$ 4.81 million $ 5,614
Apr 20, 5 PM $ 0.0244
-0.30%
$ 4.88 million $ 5,524
Apr 20, 4 PM $ 0.0247
+0.05%
$ 4.95 million $ 5,626
Apr 20, 3 PM $ 0.0245
-0.35%
$ 4.91 million $ 5,050
Apr 20, 2 PM $ 0.0251
-0.08%
$ 5.02 million $ 5,053
Apr 20, 1 PM $ 0.0251
+0.03%
$ 5.02 million $ 5,145
Apr 20, 12 PM $ 0.0252
-0.21%
$ 5.05 million $ 5,202
Apr 20, 11 AM $ 0.025
-0.71%
$ 5 million $ 5,139
Apr 20, 10 AM $ 0.0245
+2.07%
$ 4.9 million $ 4,819
Apr 20, 9 AM $ 0.024
+0.27%
$ 4.79 million $ 3,973
Apr 20, 8 AM $ 0.0239
+2.53%
$ 4.79 million $ 3,881
Apr 20, 7 AM $ 0.0233
+0.29%
$ 4.66 million $ 3,687
Apr 20, 6 AM $ 0.0233
+0.46%
$ 4.67 million $ 3,690
Apr 20, 5 AM $ 0.0239
-0.51%
$ 4.78 million $ 3,500
Apr 20, 4 AM $ 0.023
-3.40%
$ 4.61 million $ 3,345
Apr 19, 5 PM $ 0.0217
-1.91%
$ 4.35 million $ 823
Apr 19, 4 PM $ 0.0221
+0.00%
$ 4.43 million $ 856
Apr 19, 11 AM $ 0.0219
+0.00%
$ 4.39 million $ 699