Wowbit Historical Data

WWB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0213
+0.48%
$ 4.26 million $ 4,372
Apr 26, 11 PM $ 0.0209
-0.03%
$ 4.19 million $ 3,997
Apr 26, 10 PM $ 0.021
+0.47%
$ 4.2 million $ 3,991
Apr 26, 9 PM $ 0.021
+0.26%
$ 4.21 million $ 3,933
Apr 26, 8 PM $ 0.021
-0.10%
$ 4.2 million $ 3,945
Apr 26, 7 PM $ 0.0211
+0.27%
$ 4.21 million $ 3,946
Apr 26, 6 PM $ 0.021
+0.38%
$ 4.2 million $ 3,932
Apr 26, 5 PM $ 0.0209
-0.06%
$ 4.18 million $ 3,933
Apr 26, 4 PM $ 0.0209
+0.09%
$ 4.19 million $ 3,931
Apr 26, 3 PM $ 0.0209
-0.08%
$ 4.18 million $ 3,933
Apr 26, 2 PM $ 0.0208
+0.12%
$ 4.17 million $ 4,462
Apr 26, 1 PM $ 0.0208
-0.28%
$ 4.16 million $ 4,762
Apr 26, 12 PM $ 0.021
-0.18%
$ 4.19 million $ 4,474
Apr 26, 11 AM $ 0.021
+0.02%
$ 4.2 million $ 4,691
Apr 26, 10 AM $ 0.021
+0.03%
$ 4.2 million $ 4,746
Apr 26, 9 AM $ 0.021
-0.18%
$ 4.2 million $ 5,311
Apr 26, 8 AM $ 0.0207
+1.31%
$ 4.13 million $ 5,209
Apr 26, 7 AM $ 0.0204
-0.45%
$ 4.08 million $ 5,024
Apr 26, 6 AM $ 0.0213
+0.05%
$ 4.25 million $ 5,924
Apr 26, 5 AM $ 0.0212
+0.58%
$ 4.25 million $ 5,249
Apr 26, 4 AM $ 0.0196
-3.02%
$ 3.93 million $ 4,342
Apr 26, 3 AM $ 0.0206
-4.13%
$ 4.13 million $ 3,771
Apr 26, 2 AM $ 0.0216
+0.03%
$ 4.32 million $ 2,668
Apr 26, 1 AM $ 0.0215
-0.01%
$ 4.29 million $ 2,702
Apr 26, 12 AM $ 0.0215
-0.06%
$ 4.3 million $ 2,701
Apr 25, 11 PM $ 0.0215
-0.07%
$ 4.3 million $ 2,763
Apr 25, 10 PM $ 0.0216
+0.07%
$ 4.31 million $ 2,766
Apr 25, 9 PM $ 0.0216
+0.26%
$ 4.31 million $ 2,761
Apr 25, 8 PM $ 0.0217
+0.14%
$ 4.33 million $ 2,778
Apr 25, 7 PM $ 0.0216
-0.09%
$ 4.33 million $ 2,784
Apr 25, 6 PM $ 0.0217
+0.00%
$ 4.33 million $ 2,785
Apr 25, 5 PM $ 0.0217
-0.17%
$ 4.34 million $ 2,791
Apr 25, 4 PM $ 0.0218
-0.36%
$ 4.36 million $ 2,810
Apr 25, 3 PM $ 0.0219
-1.46%
$ 4.37 million $ 2,905
Apr 25, 2 PM $ 0.0209
-4.72%
$ 4.19 million $ 2,697
Apr 25, 1 PM $ 0.0219
-0.70%
$ 4.39 million $ 2,003
Apr 25, 12 PM $ 0.0213
+0.00%
$ 4.27 million $ 1,930
Apr 24, 4 PM $ 0.0221
+0.00%
$ 4.41 million $ 669
Apr 24, 3 PM $ 0.0219
-0.83%
$ 4.37 million $ 785
Apr 24, 2 PM $ 0.022
-0.19%
$ 4.4 million $ 1,109
Apr 24, 1 PM $ 0.0221
-0.95%
$ 4.43 million $ 1,513
Apr 24, 12 PM $ 0.0227
+0.63%
$ 4.55 million $ 1,460
Apr 24, 11 AM $ 0.0226
+0.49%
$ 4.51 million $ 1,337
Apr 24, 10 AM $ 0.0224
-0.25%
$ 4.47 million $ 1,635
Apr 24, 9 AM $ 0.0224
-0.32%
$ 4.48 million $ 1,541
Apr 24, 8 AM $ 0.0225
+0.03%
$ 4.49 million $ 2,245
Apr 24, 7 AM $ 0.0224
+0.06%
$ 4.47 million $ 3,020
Apr 24, 6 AM $ 0.0224
+0.61%
$ 4.48 million $ 3,334
Apr 24, 5 AM $ 0.0222
-0.08%
$ 4.44 million $ 3,383
Apr 24, 4 AM $ 0.0223
-0.01%
$ 4.45 million $ 3,533