Wowbit Historical Data

WWB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0193
-0.53%
$ 3.86 million $ 3,668
Apr 28, 11 PM $ 0.0193
-3.11%
$ 3.85 million $ 3,510
Apr 28, 10 PM $ 0.0199
+0.54%
$ 3.98 million $ 3,278
Apr 28, 9 PM $ 0.0196
+0.42%
$ 3.93 million $ 3,229
Apr 28, 8 PM $ 0.0197
+0.02%
$ 3.93 million $ 3,098
Apr 28, 7 PM $ 0.0196
+0.12%
$ 3.93 million $ 3,089
Apr 28, 6 PM $ 0.0196
+0.01%
$ 3.93 million $ 3,092
Apr 28, 5 PM $ 0.0196
+0.05%
$ 3.91 million $ 3,081
Apr 28, 4 PM $ 0.0196
+0.29%
$ 3.92 million $ 3,077
Apr 28, 3 PM $ 0.0196
+0.25%
$ 3.91 million $ 3,074
Apr 28, 2 PM $ 0.0196
+1.46%
$ 3.92 million $ 3,034
Apr 28, 1 PM $ 0.0191
-1.97%
$ 3.83 million $ 2,948
Apr 28, 12 PM $ 0.0195
+0.94%
$ 3.9 million $ 2,799
Apr 28, 11 AM $ 0.0195
-1.94%
$ 3.9 million $ 3,708
Apr 28, 10 AM $ 0.02
+0.07%
$ 3.99 million $ 3,506
Apr 28, 9 AM $ 0.0198
+1.27%
$ 3.95 million $ 3,654
Apr 28, 8 AM $ 0.0197
+0.04%
$ 3.94 million $ 3,518
Apr 28, 7 AM $ 0.0196
+3.34%
$ 3.93 million $ 3,431
Apr 28, 6 AM $ 0.0201
-2.28%
$ 4.02 million $ 3,491
Apr 28, 5 AM $ 0.0205
+0.26%
$ 4.11 million $ 2,376
Apr 28, 4 AM $ 0.0206
-0.70%
$ 4.13 million $ 2,750
Apr 28, 3 AM $ 0.0206
+0.11%
$ 4.12 million $ 2,948
Apr 28, 2 AM $ 0.0209
+1.29%
$ 4.17 million $ 3,047
Apr 28, 1 AM $ 0.0208
-0.11%
$ 4.15 million $ 2,907
Apr 28, 12 AM $ 0.021
+0.51%
$ 4.21 million $ 3,111
Apr 27, 11 PM $ 0.0207
+0.00%
$ 4.15 million $ 3,224
Apr 27, 10 PM $ 0.0207
-0.02%
$ 4.14 million $ 3,167
Apr 27, 9 PM $ 0.0206
+0.02%
$ 4.13 million $ 3,234
Apr 27, 8 PM $ 0.0207
+0.19%
$ 4.13 million $ 3,229
Apr 27, 7 PM $ 0.0207
-0.14%
$ 4.14 million $ 3,250
Apr 27, 6 PM $ 0.0208
+0.14%
$ 4.15 million $ 3,249
Apr 27, 5 PM $ 0.0207
-0.17%
$ 4.13 million $ 3,243
Apr 27, 4 PM $ 0.0207
+0.15%
$ 4.13 million $ 3,233
Apr 27, 3 PM $ 0.0207
-1.23%
$ 4.14 million $ 3,287
Apr 27, 2 PM $ 0.0209
+0.07%
$ 4.17 million $ 3,266
Apr 27, 1 PM $ 0.0209
+1.17%
$ 4.17 million $ 3,232
Apr 27, 12 PM $ 0.0201
-4.14%
$ 4.02 million $ 3,439
Apr 27, 11 AM $ 0.021
-0.13%
$ 4.19 million $ 2,480
Apr 27, 10 AM $ 0.021
+3.78%
$ 4.21 million $ 2,388
Apr 27, 9 AM $ 0.0203
+0.24%
$ 4.06 million $ 2,151
Apr 27, 8 AM $ 0.02
+0.88%
$ 3.99 million $ 2,102
Apr 27, 7 AM $ 0.0198
-0.14%
$ 3.97 million $ 2,178
Apr 27, 6 AM $ 0.0199
+0.01%
$ 3.98 million $ 2,207
Apr 27, 5 AM $ 0.0197
-2.30%
$ 3.95 million $ 2,750
Apr 27, 4 AM $ 0.0206
-0.55%
$ 4.12 million $ 2,951
Apr 27, 3 AM $ 0.0207
+0.96%
$ 4.14 million $ 3,996
Apr 27, 2 AM $ 0.0205
-1.34%
$ 4.1 million $ 4,813
Apr 27, 1 AM $ 0.021
+0.45%
$ 4.2 million $ 4,742
Apr 27, 12 AM $ 0.0213
+0.48%
$ 4.26 million $ 4,372
Apr 26, 11 PM $ 0.0209
-0.03%
$ 4.19 million $ 3,997