Wowbit Historical Data

WWB Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0239
+0.09%
$ 4.78 million $ 8,874
May 1, 2 AM $ 0.0239
+0.09%
$ 4.77 million $ 8,863
May 1, 1 AM $ 0.0238
+0.11%
$ 4.75 million $ 8,823
May 1, 12 AM $ 0.0238
+0.64%
$ 4.76 million $ 9,189
Apr 30, 11 PM $ 0.0236
-1.59%
$ 4.72 million $ 9,570
Apr 30, 10 PM $ 0.0239
-0.19%
$ 4.77 million $ 9,528
Apr 30, 9 PM $ 0.0236
+3.79%
$ 4.71 million $ 8,927
Apr 30, 8 PM $ 0.0227
+0.04%
$ 4.55 million $ 8,352
Apr 30, 7 PM $ 0.0228
-1.48%
$ 4.55 million $ 8,498
Apr 30, 6 PM $ 0.0231
+0.23%
$ 4.63 million $ 8,340
Apr 30, 5 PM $ 0.0231
-0.27%
$ 4.62 million $ 8,363
Apr 30, 2 PM $ 0.02
+3.60%
$ 4.01 million $ 6,446
Apr 30, 1 PM $ 0.0193
+0.02%
$ 3.85 million $ 3,463
Apr 30, 12 PM $ 0.0194
-0.28%
$ 3.88 million $ 3,495
Apr 30, 11 AM $ 0.0196
+0.34%
$ 3.92 million $ 3,628
Apr 30, 10 AM $ 0.0195
-0.04%
$ 3.91 million $ 3,721
Apr 30, 9 AM $ 0.0194
-0.18%
$ 3.88 million $ 3,671
Apr 30, 8 AM $ 0.0194
-1.70%
$ 3.89 million $ 4,018
Apr 30, 7 AM $ 0.0191
+1.23%
$ 3.81 million $ 3,585
Apr 30, 6 AM $ 0.0195
+0.63%
$ 3.9 million $ 3,560
Apr 30, 5 AM $ 0.0198
-0.63%
$ 3.95 million $ 2,616
Apr 30, 4 AM $ 0.0196
+0.87%
$ 3.91 million $ 2,668
Apr 30, 3 AM $ 0.0193
+0.23%
$ 3.87 million $ 2,500
Apr 30, 2 AM $ 0.0195
-0.14%
$ 3.91 million $ 2,534
Apr 30, 1 AM $ 0.0196
+0.65%
$ 3.91 million $ 2,519
Apr 30, 12 AM $ 0.0189
-0.23%
$ 3.78 million $ 2,107
Apr 29, 11 PM $ 0.0191
-0.03%
$ 3.82 million $ 2,177
Apr 29, 10 PM $ 0.0195
-0.08%
$ 3.9 million $ 2,290
Apr 29, 9 PM $ 0.0195
+1.64%
$ 3.9 million $ 2,260
Apr 29, 8 PM $ 0.0187
+0.42%
$ 3.75 million $ 2,212
Apr 29, 7 PM $ 0.0187
+0.41%
$ 3.74 million $ 2,152
Apr 29, 6 PM $ 0.0186
-1.21%
$ 3.72 million $ 2,179
Apr 29, 5 PM $ 0.0189
-0.17%
$ 3.78 million $ 2,186
Apr 29, 4 PM $ 0.0191
+0.00%
$ 3.82 million $ 2,209
Apr 29, 3 PM $ 0.0191
-0.69%
$ 3.81 million $ 2,200
Apr 29, 2 PM $ 0.0192
-0.15%
$ 3.83 million $ 2,207
Apr 29, 1 PM $ 0.0193
+0.00%
$ 3.85 million $ 2,382
Apr 29, 12 PM $ 0.0192
-0.83%
$ 3.84 million $ 2,706
Apr 29, 11 AM $ 0.0194
-0.80%
$ 3.88 million $ 2,630
Apr 29, 10 AM $ 0.0196
+0.56%
$ 3.92 million $ 2,684
Apr 29, 9 AM $ 0.0192
+0.59%
$ 3.84 million $ 2,647
Apr 29, 8 AM $ 0.0191
-0.18%
$ 3.82 million $ 2,517
Apr 29, 7 AM $ 0.0191
-0.19%
$ 3.82 million $ 2,609
Apr 29, 6 AM $ 0.019
-0.17%
$ 3.79 million $ 3,656
Apr 29, 5 AM $ 0.0186
-8.08%
$ 3.71 million $ 3,967
Apr 29, 4 AM $ 0.0201
+1.96%
$ 4.03 million $ 3,080
Apr 29, 3 AM $ 0.0197
+0.36%
$ 3.93 million $ 3,050
Apr 29, 2 AM $ 0.0196
+0.16%
$ 3.93 million $ 3,233
Apr 29, 1 AM $ 0.0196
+0.10%
$ 3.92 million $ 3,310
Apr 29, 12 AM $ 0.0193
-0.53%
$ 3.86 million $ 3,668