Wowbit Historical Data

WWB Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.024
-0.26%
$ 4.81 million $ 1,538
May 3, 4 AM $ 0.024
+0.53%
$ 4.8 million $ 1,523
May 3, 3 AM $ 0.0239
-0.08%
$ 4.77 million $ 1,737
May 3, 2 AM $ 0.0239
-0.20%
$ 4.78 million $ 1,718
May 3, 1 AM $ 0.0239
-0.24%
$ 4.79 million $ 1,749
May 3, 12 AM $ 0.024
+1.35%
$ 4.79 million $ 1,729
May 2, 11 PM $ 0.0241
+0.06%
$ 4.82 million $ 2,044
May 2, 10 PM $ 0.0241
-0.43%
$ 4.82 million $ 2,075
May 2, 9 PM $ 0.0245
+1.34%
$ 4.91 million $ 2,087
May 2, 8 PM $ 0.0242
-0.07%
$ 4.85 million $ 1,827
May 2, 7 PM $ 0.0242
+0.60%
$ 4.85 million $ 1,849
May 2, 6 PM $ 0.0241
-0.08%
$ 4.81 million $ 1,846
May 2, 5 PM $ 0.0241
+2.35%
$ 4.82 million $ 1,848
May 2, 4 PM $ 0.0228
+0.12%
$ 4.57 million $ 1,612
May 2, 3 PM $ 0.0228
+0.42%
$ 4.56 million $ 1,395
May 2, 2 PM $ 0.0227
-0.32%
$ 4.54 million $ 1,394
May 2, 1 PM $ 0.0232
-0.02%
$ 4.63 million $ 2,044
May 2, 12 PM $ 0.023
+0.17%
$ 4.59 million $ 2,064
May 2, 11 AM $ 0.0232
-0.19%
$ 4.63 million $ 2,422
May 2, 10 AM $ 0.0233
-0.09%
$ 4.66 million $ 2,688
May 2, 9 AM $ 0.0233
-0.77%
$ 4.67 million $ 3,296
May 2, 8 AM $ 0.0235
-0.03%
$ 4.69 million $ 3,167
May 2, 7 AM $ 0.0235
+0.19%
$ 4.7 million $ 3,191
May 2, 6 AM $ 0.0235
-0.05%
$ 4.69 million $ 3,500
May 2, 5 AM $ 0.0233
-0.13%
$ 4.67 million $ 3,752
May 2, 4 AM $ 0.0234
+1.35%
$ 4.67 million $ 3,656
May 2, 3 AM $ 0.0234
-0.16%
$ 4.68 million $ 3,580
May 2, 2 AM $ 0.0234
+0.47%
$ 4.69 million $ 3,573
May 2, 1 AM $ 0.0233
+0.17%
$ 4.66 million $ 3,520
May 2, 12 AM $ 0.0232
+2.48%
$ 4.65 million $ 3,451
May 1, 11 PM $ 0.0227
+5.51%
$ 4.53 million $ 3,041
May 1, 10 PM $ 0.0223
+0.01%
$ 4.47 million $ 3,129
May 1, 9 PM $ 0.0222
-0.30%
$ 4.44 million $ 3,261
May 1, 8 PM $ 0.0223
-0.60%
$ 4.46 million $ 3,963
May 1, 7 PM $ 0.0224
-0.12%
$ 4.48 million $ 3,965
May 1, 6 PM $ 0.0224
-0.15%
$ 4.49 million $ 4,109
May 1, 5 PM $ 0.0225
-0.02%
$ 4.5 million $ 4,113
May 1, 4 PM $ 0.0225
-0.41%
$ 4.51 million $ 4,105
May 1, 3 PM $ 0.0226
-0.06%
$ 4.51 million $ 4,102
May 1, 2 PM $ 0.0231
+4.03%
$ 4.61 million $ 5,093
May 1, 1 PM $ 0.0222
-1.21%
$ 4.43 million $ 7,612
May 1, 12 PM $ 0.0223
+3.57%
$ 4.46 million $ 7,107
May 1, 11 AM $ 0.0218
-4.01%
$ 4.36 million $ 6,931
May 1, 10 AM $ 0.0227
-4.19%
$ 4.54 million $ 7,221
May 1, 9 AM $ 0.0241
-0.01%
$ 4.81 million $ 6,860
May 1, 8 AM $ 0.0241
+0.38%
$ 4.81 million $ 6,745
May 1, 7 AM $ 0.025
+0.05%
$ 5.01 million $ 7,352
May 1, 6 AM $ 0.0251
+2.46%
$ 5.02 million $ 7,830
May 1, 5 AM $ 0.0245
+0.25%
$ 4.89 million $ 8,715
May 1, 4 AM $ 0.0244
+2.11%
$ 4.89 million $ 8,756