Wowbit Historical Data

WWB Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.022
-0.10%
$ 4.41 million $ 1,970
May 5, 5 AM $ 0.0221
-2.69%
$ 4.41 million $ 1,962
May 5, 4 AM $ 0.0227
-0.07%
$ 4.53 million $ 1,735
May 5, 3 AM $ 0.0226
+0.02%
$ 4.53 million $ 1,740
May 5, 2 AM $ 0.0226
+0.16%
$ 4.53 million $ 1,747
May 5, 1 AM $ 0.022
+3.52%
$ 4.4 million $ 2,035
May 5, 12 AM $ 0.0212
+0.51%
$ 4.25 million $ 1,728
May 4, 11 PM $ 0.0211
+1.32%
$ 4.23 million $ 2,623
May 4, 10 PM $ 0.0208
+0.03%
$ 4.15 million $ 2,472
May 4, 9 PM $ 0.0204
+0.23%
$ 4.07 million $ 2,291
May 4, 8 PM $ 0.0204
-0.14%
$ 4.08 million $ 2,362
May 4, 7 PM $ 0.0204
-0.11%
$ 4.09 million $ 2,509
May 4, 6 PM $ 0.0205
-1.66%
$ 4.1 million $ 2,752
May 4, 5 PM $ 0.0209
-1.69%
$ 4.18 million $ 2,895
May 4, 4 PM $ 0.0211
-0.27%
$ 4.23 million $ 2,768
May 4, 3 PM $ 0.0216
+0.05%
$ 4.31 million $ 3,117
May 4, 2 PM $ 0.0214
+0.71%
$ 4.28 million $ 2,957
May 4, 1 PM $ 0.0217
+0.02%
$ 4.34 million $ 2,875
May 4, 12 PM $ 0.0219
+0.04%
$ 4.38 million $ 2,896
May 4, 11 AM $ 0.022
-0.11%
$ 4.41 million $ 2,881
May 4, 10 AM $ 0.022
-1.63%
$ 4.39 million $ 3,032
May 4, 9 AM $ 0.0223
+0.03%
$ 4.45 million $ 3,530
May 4, 8 AM $ 0.0223
+0.13%
$ 4.47 million $ 3,620
May 4, 7 AM $ 0.0223
+0.19%
$ 4.46 million $ 3,655
May 4, 6 AM $ 0.0224
-0.29%
$ 4.47 million $ 3,818
May 4, 5 AM $ 0.0224
-0.38%
$ 4.49 million $ 3,945
May 4, 4 AM $ 0.0224
+0.79%
$ 4.49 million $ 3,947
May 4, 3 AM $ 0.0223
-0.16%
$ 4.46 million $ 4,012
May 4, 2 AM $ 0.0222
-0.51%
$ 4.45 million $ 4,033
May 4, 1 AM $ 0.021
-0.44%
$ 4.2 million $ 3,317
May 4, 12 AM $ 0.0211
+0.88%
$ 4.22 million $ 3,152
May 3, 11 PM $ 0.021
-0.26%
$ 4.21 million $ 2,458
May 3, 10 PM $ 0.0211
+0.34%
$ 4.22 million $ 2,450
May 3, 9 PM $ 0.0212
-0.04%
$ 4.24 million $ 2,505
May 3, 8 PM $ 0.0207
+0.65%
$ 4.15 million $ 2,534
May 3, 7 PM $ 0.0206
-3.02%
$ 4.11 million $ 2,463
May 3, 6 PM $ 0.0213
-2.49%
$ 4.26 million $ 2,335
May 3, 5 PM $ 0.0218
+0.00%
$ 4.36 million $ 2,112
May 3, 4 PM $ 0.0218
+0.41%
$ 4.35 million $ 2,447
May 3, 3 PM $ 0.0225
-0.01%
$ 4.51 million $ 2,493
May 3, 2 PM $ 0.0225
-0.29%
$ 4.5 million $ 2,242
May 3, 1 PM $ 0.0226
+0.03%
$ 4.52 million $ 2,335
May 3, 12 PM $ 0.0226
+0.08%
$ 4.52 million $ 2,332
May 3, 11 AM $ 0.0223
+0.05%
$ 4.46 million $ 2,452
May 3, 10 AM $ 0.0225
+1.91%
$ 4.5 million $ 2,310
May 3, 9 AM $ 0.0234
+0.33%
$ 4.67 million $ 1,790
May 3, 8 AM $ 0.0234
-0.06%
$ 4.67 million $ 1,834
May 3, 7 AM $ 0.0237
+0.17%
$ 4.74 million $ 1,855
May 3, 6 AM $ 0.024
-0.05%
$ 4.81 million $ 1,655
May 3, 5 AM $ 0.024
-0.26%
$ 4.81 million $ 1,538