Wowbit Historical Data

WWB Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0201
+0.57%
$ 4.01 million $ 3,274
May 7, 10 AM $ 0.02
+3.50%
$ 3.99 million $ 3,416
May 7, 9 AM $ 0.0204
-0.16%
$ 4.08 million $ 3,494
May 7, 8 AM $ 0.0206
-2.40%
$ 4.11 million $ 3,793
May 7, 7 AM $ 0.0209
+0.56%
$ 4.17 million $ 3,455
May 7, 6 AM $ 0.0206
-0.25%
$ 4.12 million $ 3,437
May 7, 5 AM $ 0.0206
+0.57%
$ 4.13 million $ 3,499
May 7, 4 AM $ 0.0212
+0.20%
$ 4.24 million $ 4,166
May 7, 3 AM $ 0.0212
+0.11%
$ 4.24 million $ 4,167
May 7, 2 AM $ 0.021
-0.27%
$ 4.2 million $ 4,833
May 7, 1 AM $ 0.0211
+3.14%
$ 4.22 million $ 4,920
May 7, 12 AM $ 0.0206
-0.11%
$ 4.12 million $ 4,754
May 6, 11 PM $ 0.0206
-0.09%
$ 4.13 million $ 4,851
May 6, 10 PM $ 0.0206
-0.18%
$ 4.11 million $ 4,842
May 6, 9 PM $ 0.0206
+0.36%
$ 4.11 million $ 4,751
May 6, 8 PM $ 0.0206
+0.47%
$ 4.12 million $ 4,756
May 6, 7 PM $ 0.0205
-0.01%
$ 4.1 million $ 4,753
May 6, 6 PM $ 0.0205
+0.03%
$ 4.09 million $ 4,743
May 6, 5 PM $ 0.0205
-0.13%
$ 4.1 million $ 4,762
May 6, 4 PM $ 0.0205
-0.62%
$ 4.1 million $ 4,786
May 6, 3 PM $ 0.0201
-3.81%
$ 4.01 million $ 4,783
May 6, 2 PM $ 0.0205
+2.12%
$ 4.1 million $ 4,071
May 6, 1 PM $ 0.0204
-3.33%
$ 4.08 million $ 4,034
May 6, 12 PM $ 0.0211
+0.35%
$ 4.22 million $ 3,186
May 6, 11 AM $ 0.0217
+1.37%
$ 4.33 million $ 3,255
May 6, 10 AM $ 0.0214
+0.41%
$ 4.29 million $ 2,871
May 6, 9 AM $ 0.0217
-0.95%
$ 4.34 million $ 2,564
May 6, 8 AM $ 0.0218
+0.03%
$ 4.35 million $ 2,314
May 6, 7 AM $ 0.0217
+0.00%
$ 4.34 million $ 2,417
May 6, 2 AM $ 0.0228
+0.00%
$ 4.55 million $ 838
May 6, 1 AM $ 0.0227
+0.36%
$ 4.54 million $ 1,013
May 6, 12 AM $ 0.0226
+0.04%
$ 4.53 million $ 1,357
May 5, 11 PM $ 0.0226
-1.48%
$ 4.52 million $ 1,383
May 5, 10 PM $ 0.023
+0.25%
$ 4.61 million $ 1,472
May 5, 9 PM $ 0.023
-0.06%
$ 4.61 million $ 1,584
May 5, 8 PM $ 0.023
+0.56%
$ 4.6 million $ 1,638
May 5, 7 PM $ 0.0228
+0.33%
$ 4.55 million $ 1,623
May 5, 6 PM $ 0.0227
+0.45%
$ 4.54 million $ 1,617
May 5, 5 PM $ 0.0226
+0.19%
$ 4.52 million $ 1,738
May 5, 4 PM $ 0.0227
-0.01%
$ 4.53 million $ 1,883
May 5, 3 PM $ 0.0227
+0.25%
$ 4.53 million $ 1,990
May 5, 2 PM $ 0.0227
-0.16%
$ 4.53 million $ 1,996
May 5, 1 PM $ 0.0228
+0.78%
$ 4.55 million $ 2,184
May 5, 12 PM $ 0.0225
+0.98%
$ 4.51 million $ 2,161
May 5, 11 AM $ 0.0222
-0.30%
$ 4.45 million $ 2,194
May 5, 10 AM $ 0.0219
-0.11%
$ 4.38 million $ 2,176
May 5, 9 AM $ 0.0221
-0.17%
$ 4.42 million $ 2,039
May 5, 8 AM $ 0.0221
-0.21%
$ 4.43 million $ 1,943
May 5, 7 AM $ 0.0222
+0.29%
$ 4.43 million $ 1,974
May 5, 6 AM $ 0.022
-0.10%
$ 4.41 million $ 1,970