Wowbit Historical Data

WWB Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0236
+0.06%
$ 4.73 million $ 1,888
May 10, 4 AM $ 0.0233
-0.20%
$ 4.66 million $ 1,865
May 9, 12 PM $ 0.0248
+0.04%
$ 4.96 million $ 1,798
May 9, 11 AM $ 0.0248
+0.27%
$ 4.96 million $ 2,229
May 9, 10 AM $ 0.0244
-3.31%
$ 4.89 million $ 2,731
May 9, 9 AM $ 0.0253
+0.88%
$ 5.07 million $ 3,413
May 9, 8 AM $ 0.0251
+0.28%
$ 5.02 million $ 4,065
May 9, 7 AM $ 0.0246
+0.08%
$ 4.93 million $ 5,112
May 9, 6 AM $ 0.025
+0.38%
$ 5 million $ 6,080
May 9, 5 AM $ 0.0249
-0.07%
$ 4.98 million $ 7,831
May 9, 4 AM $ 0.025
+0.25%
$ 5 million $ 8,044
May 9, 3 AM $ 0.0249
+0.37%
$ 4.97 million $ 8,130
May 9, 2 AM $ 0.0248
+0.44%
$ 4.96 million $ 9,044
May 9, 1 AM $ 0.0246
-0.33%
$ 4.93 million $ 9,454
May 9, 12 AM $ 0.0247
+0.62%
$ 4.95 million $ 10,451
May 8, 11 PM $ 0.0246
-0.37%
$ 4.92 million $ 10,461
May 8, 10 PM $ 0.0248
+0.64%
$ 4.95 million $ 10,414
May 8, 9 PM $ 0.0245
-0.40%
$ 4.9 million $ 10,615
May 8, 8 PM $ 0.0248
-0.17%
$ 4.96 million $ 10,682
May 8, 7 PM $ 0.0247
+0.28%
$ 4.95 million $ 10,603
May 8, 6 PM $ 0.0246
+0.48%
$ 4.91 million $ 10,509
May 8, 5 PM $ 0.024
+0.11%
$ 4.8 million $ 10,320
May 8, 4 PM $ 0.0232
+0.38%
$ 4.65 million $ 9,770
May 8, 3 PM $ 0.023
-0.38%
$ 4.61 million $ 9,751
May 8, 2 PM $ 0.0231
-0.97%
$ 4.61 million $ 10,081
May 8, 1 PM $ 0.0241
-1.10%
$ 4.83 million $ 10,284
May 8, 12 PM $ 0.0243
-1.77%
$ 4.86 million $ 9,912
May 8, 11 AM $ 0.0245
-0.04%
$ 4.89 million $ 9,743
May 8, 10 AM $ 0.0246
+4.28%
$ 4.92 million $ 8,694
May 8, 9 AM $ 0.0241
-0.76%
$ 4.83 million $ 8,979
May 8, 6 AM $ 0.0214
+0.59%
$ 4.29 million $ 5,594
May 8, 5 AM $ 0.0208
+0.41%
$ 4.16 million $ 4,764
May 8, 4 AM $ 0.0199
+0.74%
$ 3.98 million $ 3,931
May 8, 3 AM $ 0.0197
-0.63%
$ 3.94 million $ 3,681
May 8, 2 AM $ 0.0197
+2.72%
$ 3.95 million $ 2,839
May 8, 1 AM $ 0.0195
-1.91%
$ 3.9 million $ 2,745
May 8, 12 AM $ 0.0199
+0.13%
$ 3.99 million $ 1,928
May 7, 11 PM $ 0.0199
+0.32%
$ 3.97 million $ 1,926
May 7, 10 PM $ 0.0198
-0.61%
$ 3.96 million $ 1,939
May 7, 9 PM $ 0.0202
+0.00%
$ 4.04 million $ 1,860
May 7, 8 PM $ 0.0203
+0.04%
$ 4.07 million $ 1,872
May 7, 7 PM $ 0.0203
-0.24%
$ 4.06 million $ 1,874
May 7, 6 PM $ 0.0204
+0.32%
$ 4.08 million $ 1,872
May 7, 5 PM $ 0.0203
-0.24%
$ 4.06 million $ 1,876
May 7, 4 PM $ 0.0204
+0.16%
$ 4.07 million $ 1,859
May 7, 3 PM $ 0.0204
+2.66%
$ 4.08 million $ 1,917
May 7, 2 PM $ 0.0198
-0.09%
$ 3.96 million $ 2,275
May 7, 1 PM $ 0.0199
-0.53%
$ 3.99 million $ 2,488
May 7, 12 PM $ 0.0201
-0.01%
$ 4.02 million $ 3,231
May 7, 11 AM $ 0.0201
+0.57%
$ 4.01 million $ 3,274