Wowbit Historical Data

WWB Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0197
+0.06%
$ 3.95 million $ 6,764
May 12, 3 PM $ 0.0201
+0.18%
$ 4.01 million $ 6,971
May 12, 2 PM $ 0.02
+0.00%
$ 4.01 million $ 7,767
May 12, 9 AM $ 0.0224
+0.00%
$ 4.47 million $ 1,604
May 12, 8 AM $ 0.0223
-0.46%
$ 4.45 million $ 1,849
May 12, 5 AM $ 0.0225
+0.00%
$ 4.49 million $ 2,155
May 12, 4 AM $ 0.0224
+0.13%
$ 4.49 million $ 2,153
May 12, 3 AM $ 0.023
-0.12%
$ 4.6 million $ 2,215
May 12, 2 AM $ 0.0233
+0.47%
$ 4.65 million $ 3,102
May 12, 1 AM $ 0.0234
+2.16%
$ 4.67 million $ 3,440
May 12, 12 AM $ 0.0228
+0.00%
$ 4.57 million $ 3,954
May 11, 11 PM $ 0.0228
-0.25%
$ 4.56 million $ 3,963
May 11, 10 PM $ 0.0228
-0.32%
$ 4.56 million $ 3,910
May 11, 9 PM $ 0.0229
-0.19%
$ 4.58 million $ 3,866
May 11, 8 PM $ 0.023
-0.10%
$ 4.6 million $ 4,131
May 11, 7 PM $ 0.0229
+0.05%
$ 4.57 million $ 4,228
May 11, 6 PM $ 0.0226
-0.20%
$ 4.52 million $ 4,187
May 11, 5 PM $ 0.0223
-0.32%
$ 4.46 million $ 4,284
May 11, 4 PM $ 0.0224
+0.00%
$ 4.47 million $ 4,168
May 11, 3 PM $ 0.0226
+0.87%
$ 4.51 million $ 4,055
May 11, 2 PM $ 0.0226
-1.27%
$ 4.53 million $ 4,054
May 11, 1 PM $ 0.0236
-0.02%
$ 4.72 million $ 4,040
May 11, 12 PM $ 0.0235
-1.06%
$ 4.7 million $ 3,847
May 11, 11 AM $ 0.0238
-0.16%
$ 4.76 million $ 3,881
May 11, 10 AM $ 0.0239
+0.23%
$ 4.78 million $ 3,815
May 11, 9 AM $ 0.024
+4.32%
$ 4.81 million $ 3,571
May 11, 8 AM $ 0.0223
-0.18%
$ 4.45 million $ 3,407
May 11, 7 AM $ 0.0223
-0.21%
$ 4.46 million $ 3,133
May 11, 6 AM $ 0.0223
+0.00%
$ 4.45 million $ 3,067
May 11, 1 AM $ 0.022
+0.00%
$ 4.4 million $ 1,475
May 11, 12 AM $ 0.022
-0.50%
$ 4.41 million $ 1,106
May 10, 11 PM $ 0.022
+0.04%
$ 4.4 million $ 2,165
May 10, 10 PM $ 0.0218
+0.57%
$ 4.37 million $ 2,140
May 10, 9 PM $ 0.0216
-0.38%
$ 4.32 million $ 2,115
May 10, 8 PM $ 0.0227
-0.61%
$ 4.54 million $ 1,977
May 10, 7 PM $ 0.0232
-0.32%
$ 4.64 million $ 2,013
May 10, 6 PM $ 0.0233
-2.83%
$ 4.65 million $ 1,938
May 10, 5 PM $ 0.0238
+0.48%
$ 4.76 million $ 1,656
May 10, 4 PM $ 0.0235
-0.29%
$ 4.71 million $ 1,659
May 10, 3 PM $ 0.0236
+0.52%
$ 4.71 million $ 1,646
May 10, 2 PM $ 0.0233
-0.20%
$ 4.65 million $ 1,637
May 10, 1 PM $ 0.0232
+0.11%
$ 4.65 million $ 1,630
May 10, 12 PM $ 0.0233
+0.43%
$ 4.66 million $ 1,633
May 10, 11 AM $ 0.0233
-0.01%
$ 4.66 million $ 1,576
May 10, 10 AM $ 0.0233
-0.63%
$ 4.66 million $ 1,604
May 10, 9 AM $ 0.0234
-2.38%
$ 4.69 million $ 1,854
May 10, 8 AM $ 0.0239
+0.31%
$ 4.78 million $ 1,689
May 10, 7 AM $ 0.0239
+0.09%
$ 4.77 million $ 1,876
May 10, 6 AM $ 0.0238
+0.54%
$ 4.76 million $ 1,876
May 10, 5 AM $ 0.0236
+0.06%
$ 4.73 million $ 1,888