Wowbit Historical Data

WWB Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0222
-0.37%
$ 4.44 million $ 9,897
May 14, 3 PM $ 0.0209
+1.64%
$ 4.19 million $ 8,562
May 14, 2 PM $ 0.0209
-1.49%
$ 4.18 million $ 8,807
May 14, 1 PM $ 0.0213
+0.15%
$ 4.25 million $ 8,580
May 14, 12 PM $ 0.0213
+0.46%
$ 4.26 million $ 8,830
May 14, 11 AM $ 0.0213
+0.12%
$ 4.26 million $ 8,695
May 14, 10 AM $ 0.0213
+0.69%
$ 4.26 million $ 8,648
May 14, 9 AM $ 0.0213
+2.04%
$ 4.25 million $ 8,509
May 14, 8 AM $ 0.0222
-5.10%
$ 4.45 million $ 9,400
May 14, 7 AM $ 0.0234
+1.52%
$ 4.68 million $ 8,207
May 14, 6 AM $ 0.0232
-1.69%
$ 4.64 million $ 8,412
May 14, 5 AM $ 0.0242
+2.10%
$ 4.85 million $ 8,331
May 14, 4 AM $ 0.0228
-2.24%
$ 4.56 million $ 7,809
May 14, 3 AM $ 0.0236
-5.61%
$ 4.72 million $ 7,980
May 14, 2 AM $ 0.0246
+0.01%
$ 4.92 million $ 6,721
May 14, 1 AM $ 0.0254
+0.00%
$ 5.07 million $ 6,234
May 14, 12 AM $ 0.0216
+0.00%
$ 4.32 million $ 3,858
May 13, 11 PM $ 0.0216
+0.05%
$ 4.32 million $ 3,869
May 13, 10 PM $ 0.0216
+0.68%
$ 4.31 million $ 4,035
May 13, 9 PM $ 0.0212
-0.44%
$ 4.25 million $ 4,021
May 13, 8 PM $ 0.0213
+0.31%
$ 4.27 million $ 3,911
May 13, 7 PM $ 0.0206
-0.37%
$ 4.13 million $ 3,807
May 13, 6 PM $ 0.0209
+7.72%
$ 4.18 million $ 3,398
May 13, 5 PM $ 0.02
+0.30%
$ 4 million $ 2,961
May 13, 4 PM $ 0.0198
-0.29%
$ 3.96 million $ 2,724
May 13, 3 PM $ 0.0198
-0.60%
$ 3.96 million $ 2,778
May 13, 2 PM $ 0.0199
+0.59%
$ 3.97 million $ 2,757
May 13, 1 PM $ 0.0198
+0.08%
$ 3.96 million $ 4,056
May 13, 12 PM $ 0.0201
+0.05%
$ 4.02 million $ 3,953
May 13, 11 AM $ 0.0201
-0.45%
$ 4.01 million $ 5,401
May 13, 10 AM $ 0.0203
-0.27%
$ 4.05 million $ 8,289
May 13, 9 AM $ 0.0203
+0.05%
$ 4.06 million $ 8,610
May 13, 8 AM $ 0.0202
+1.58%
$ 4.04 million $ 8,456
May 13, 7 AM $ 0.0199
-1.24%
$ 3.98 million $ 8,282
May 13, 6 AM $ 0.0202
+0.29%
$ 4.04 million $ 8,175
May 13, 5 AM $ 0.0202
-0.23%
$ 4.03 million $ 8,200
May 13, 4 AM $ 0.0203
+1.73%
$ 4.07 million $ 8,117
May 13, 3 AM $ 0.0201
-0.17%
$ 4.02 million $ 8,159
May 13, 2 AM $ 0.0204
-1.32%
$ 4.08 million $ 8,545
May 13, 1 AM $ 0.0205
+5.47%
$ 4.1 million $ 7,645
May 13, 12 AM $ 0.0193
+0.03%
$ 3.86 million $ 7,153
May 12, 11 PM $ 0.0199
+0.00%
$ 3.99 million $ 7,087
May 12, 10 PM $ 0.0201
+8.87%
$ 4.02 million $ 6,414
May 12, 9 PM $ 0.0185
+0.10%
$ 3.7 million $ 6,300
May 12, 8 PM $ 0.0185
+0.10%
$ 3.7 million $ 6,303
May 12, 7 PM $ 0.0185
+0.25%
$ 3.7 million $ 6,295
May 12, 6 PM $ 0.0198
-0.15%
$ 3.96 million $ 6,760
May 12, 5 PM $ 0.0198
+0.44%
$ 3.95 million $ 6,648
May 12, 4 PM $ 0.0197
+0.06%
$ 3.95 million $ 6,764
May 12, 3 PM $ 0.0201
+0.18%
$ 4.01 million $ 6,971