Wowbit Historical Data

WWB Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.02
+0.04%
$ 4.01 million $ 1,037
May 16, 7 PM $ 0.02
-0.05%
$ 4 million $ 1,037
May 16, 6 PM $ 0.0203
-0.27%
$ 4.06 million $ 1,104
May 16, 5 PM $ 0.0202
+0.10%
$ 4.04 million $ 1,094
May 16, 2 PM $ 0.0195
+0.00%
$ 3.91 million $ 1,037
May 16, 11 AM $ 0.0193
+0.00%
$ 3.85 million $ 1,169
May 16, 10 AM $ 0.0192
+0.00%
$ 3.85 million $ 1,132
May 16, 9 AM $ 0.0195
-0.64%
$ 3.9 million $ 1,185
May 16, 8 AM $ 0.0196
+0.64%
$ 3.92 million $ 1,228
May 16, 7 AM $ 0.0195
-1.18%
$ 3.91 million $ 1,265
May 16, 6 AM $ 0.0198
-0.35%
$ 3.96 million $ 1,471
May 16, 5 AM $ 0.0199
-0.12%
$ 3.97 million $ 1,806
May 16, 4 AM $ 0.0199
-0.20%
$ 3.99 million $ 1,816
May 16, 3 AM $ 0.02
+0.14%
$ 4 million $ 1,816
May 16, 2 AM $ 0.02
+1.37%
$ 3.99 million $ 1,888
May 16, 1 AM $ 0.0197
-0.20%
$ 3.94 million $ 1,868
May 16, 12 AM $ 0.0196
+1.10%
$ 3.93 million $ 2,308
May 15, 11 PM $ 0.0194
+1.13%
$ 3.89 million $ 2,321
May 15, 10 PM $ 0.0192
+0.00%
$ 3.84 million $ 2,393
May 15, 9 PM $ 0.0193
+0.30%
$ 3.85 million $ 2,544
May 15, 8 PM $ 0.0192
-0.25%
$ 3.84 million $ 2,552
May 15, 7 PM $ 0.0193
-1.63%
$ 3.86 million $ 2,598
May 15, 6 PM $ 0.0196
+0.24%
$ 3.92 million $ 2,436
May 15, 5 PM $ 0.0195
+0.78%
$ 3.91 million $ 2,423
May 15, 4 PM $ 0.0193
+0.11%
$ 3.85 million $ 2,315
May 15, 3 PM $ 0.0193
+0.11%
$ 3.86 million $ 2,916
May 15, 2 PM $ 0.0194
-0.67%
$ 3.87 million $ 3,020
May 15, 1 PM $ 0.0195
-0.07%
$ 3.89 million $ 3,142
May 15, 12 PM $ 0.0198
-0.53%
$ 3.95 million $ 3,091
May 15, 11 AM $ 0.0199
+0.22%
$ 3.98 million $ 3,060
May 15, 10 AM $ 0.02
+0.07%
$ 3.99 million $ 3,077
May 15, 9 AM $ 0.02
+1.26%
$ 3.99 million $ 3,013
May 15, 8 AM $ 0.0197
-0.23%
$ 3.94 million $ 3,874
May 15, 7 AM $ 0.0199
+0.15%
$ 3.97 million $ 4,299
May 15, 6 AM $ 0.0199
-2.28%
$ 3.98 million $ 4,220
May 15, 5 AM $ 0.0205
-0.37%
$ 4.11 million $ 4,145
May 15, 4 AM $ 0.0207
-0.11%
$ 4.14 million $ 4,440
May 15, 3 AM $ 0.0208
-1.14%
$ 4.16 million $ 4,777
May 15, 2 AM $ 0.021
-0.72%
$ 4.2 million $ 5,656
May 15, 1 AM $ 0.0212
-0.77%
$ 4.24 million $ 5,753
May 15, 12 AM $ 0.0209
+0.26%
$ 4.17 million $ 6,596
May 14, 11 PM $ 0.0212
-0.46%
$ 4.23 million $ 8,230
May 14, 10 PM $ 0.0216
-0.38%
$ 4.31 million $ 8,413
May 14, 9 PM $ 0.0216
+0.05%
$ 4.32 million $ 8,325
May 14, 8 PM $ 0.0216
-0.32%
$ 4.32 million $ 8,464
May 14, 7 PM $ 0.0219
-0.01%
$ 4.37 million $ 8,722
May 14, 6 PM $ 0.0218
+0.25%
$ 4.37 million $ 8,689
May 14, 5 PM $ 0.0218
-0.14%
$ 4.36 million $ 9,583
May 14, 4 PM $ 0.0222
-0.37%
$ 4.44 million $ 9,897
May 14, 3 PM $ 0.0209
+1.64%
$ 4.19 million $ 8,562