Wowbit Historical Data

WWB Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0178
+0.18%
$ 3.57 million $ 3,842
May 19, 4 PM $ 0.0177
+0.00%
$ 3.55 million $ 4,110
May 19, 3 PM $ 0.0178
-0.46%
$ 3.55 million $ 4,321
May 19, 2 PM $ 0.0179
+1.01%
$ 3.59 million $ 4,294
May 19, 1 PM $ 0.0177
+0.06%
$ 3.54 million $ 4,196
May 19, 12 PM $ 0.0174
+0.38%
$ 3.49 million $ 4,199
May 19, 11 AM $ 0.0175
+0.00%
$ 3.49 million $ 4,300
May 19, 10 AM $ 0.0173
-0.06%
$ 3.46 million $ 4,287
May 19, 9 AM $ 0.0175
+0.14%
$ 3.5 million $ 4,266
May 19, 8 AM $ 0.0174
-0.38%
$ 3.48 million $ 4,120
May 19, 7 AM $ 0.0183
+2.59%
$ 3.66 million $ 4,519
May 19, 6 AM $ 0.0173
-1.58%
$ 3.45 million $ 3,975
May 19, 5 AM $ 0.0171
+3.23%
$ 3.42 million $ 3,568
May 19, 4 AM $ 0.0186
-0.95%
$ 3.72 million $ 2,797
May 19, 3 AM $ 0.0188
+2.87%
$ 3.76 million $ 2,585
May 19, 2 AM $ 0.0185
-0.40%
$ 3.71 million $ 2,320
May 19, 1 AM $ 0.0187
+0.22%
$ 3.74 million $ 2,361
May 19, 12 AM $ 0.0188
-0.83%
$ 3.76 million $ 2,430
May 18, 11 PM $ 0.019
+0.11%
$ 3.8 million $ 3,068
May 18, 10 PM $ 0.0184
+1.01%
$ 3.68 million $ 2,998
May 18, 9 PM $ 0.018
-0.05%
$ 3.61 million $ 2,730
May 18, 8 PM $ 0.0181
+0.57%
$ 3.62 million $ 2,721
May 18, 7 PM $ 0.0188
+0.91%
$ 3.76 million $ 2,799
May 18, 6 PM $ 0.0186
-0.46%
$ 3.72 million $ 2,532
May 18, 5 PM $ 0.0188
-5.02%
$ 3.75 million $ 2,673
May 18, 4 PM $ 0.0197
+1.19%
$ 3.94 million $ 2,322
May 18, 3 PM $ 0.019
-0.02%
$ 3.8 million $ 2,260
May 18, 2 PM $ 0.0193
+0.11%
$ 3.87 million $ 2,189
May 18, 1 PM $ 0.0196
-0.33%
$ 3.92 million $ 2,093
May 18, 12 PM $ 0.0195
+1.99%
$ 3.91 million $ 2,295
May 18, 11 AM $ 0.019
-0.95%
$ 3.8 million $ 2,152
May 18, 10 AM $ 0.0192
+0.15%
$ 3.83 million $ 2,109
May 18, 9 AM $ 0.0191
+0.03%
$ 3.83 million $ 2,109
May 18, 8 AM $ 0.0192
-2.21%
$ 3.84 million $ 2,163
May 18, 7 AM $ 0.019
+0.10%
$ 3.8 million $ 1,744
May 18, 6 AM $ 0.019
-2.75%
$ 3.81 million $ 1,772
May 18, 5 AM $ 0.0197
+0.05%
$ 3.93 million $ 1,470
May 18, 4 AM $ 0.0196
+0.12%
$ 3.93 million $ 1,466
May 18, 3 AM $ 0.0196
+0.05%
$ 3.93 million $ 1,614
May 18, 2 AM $ 0.0197
+0.42%
$ 3.93 million $ 1,609
May 18, 1 AM $ 0.0196
+0.94%
$ 3.91 million $ 1,602
May 18, 12 AM $ 0.0194
+3.87%
$ 3.88 million $ 1,471
May 17, 9 PM $ 0.0202
+0.00%
$ 4.04 million $ 746
May 17, 8 PM $ 0.0202
+0.00%
$ 4.04 million $ 695
May 17, 4 PM $ 0.0201
+0.00%
$ 4.03 million $ 791
May 17, 12 AM $ 0.0199
-0.35%
$ 3.98 million $ 812
May 16, 11 PM $ 0.02
-0.02%
$ 4 million $ 917
May 16, 10 PM $ 0.02
+0.12%
$ 4 million $ 941
May 16, 9 PM $ 0.02
-0.07%
$ 4 million $ 1,036
May 16, 8 PM $ 0.02
+0.04%
$ 4.01 million $ 1,037