Wowbit Historical Data

WWB Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0153
-0.01%
$ 3.07 million $ 4,350
May 21, 5 PM $ 0.0152
+1.00%
$ 3.05 million $ 4,279
May 21, 4 PM $ 0.0151
-0.28%
$ 3.02 million $ 4,288
May 21, 3 PM $ 0.0151
-0.28%
$ 3.01 million $ 4,275
May 21, 2 PM $ 0.0151
+0.45%
$ 3.02 million $ 4,128
May 21, 1 PM $ 0.0153
+1.09%
$ 3.07 million $ 4,806
May 21, 12 PM $ 0.0151
+1.05%
$ 3.02 million $ 4,821
May 21, 11 AM $ 0.0156
-0.04%
$ 3.12 million $ 4,879
May 21, 10 AM $ 0.016
+0.01%
$ 3.2 million $ 4,975
May 21, 9 AM $ 0.016
+0.06%
$ 3.19 million $ 5,271
May 21, 8 AM $ 0.016
+0.48%
$ 3.2 million $ 5,271
May 21, 7 AM $ 0.0156
+0.09%
$ 3.12 million $ 5,256
May 21, 6 AM $ 0.0159
-3.42%
$ 3.18 million $ 5,774
May 21, 5 AM $ 0.0163
+0.43%
$ 3.27 million $ 4,400
May 21, 4 AM $ 0.0162
+0.83%
$ 3.25 million $ 4,378
May 21, 3 AM $ 0.016
-0.08%
$ 3.21 million $ 4,305
May 21, 2 AM $ 0.016
-0.02%
$ 3.2 million $ 4,335
May 21, 1 AM $ 0.0164
+0.23%
$ 3.29 million $ 4,439
May 21, 12 AM $ 0.0164
+2.17%
$ 3.28 million $ 4,164
May 20, 11 PM $ 0.016
-0.60%
$ 3.2 million $ 4,082
May 20, 10 PM $ 0.0163
-5.05%
$ 3.27 million $ 3,625
May 20, 9 PM $ 0.0172
+0.19%
$ 3.44 million $ 2,441
May 20, 8 PM $ 0.0172
-0.13%
$ 3.43 million $ 2,500
May 20, 7 PM $ 0.0171
+0.01%
$ 3.42 million $ 2,576
May 20, 6 PM $ 0.0172
-0.42%
$ 3.45 million $ 2,606
May 20, 5 PM $ 0.0173
+0.03%
$ 3.45 million $ 2,670
May 20, 4 PM $ 0.0172
+0.32%
$ 3.44 million $ 2,653
May 20, 3 PM $ 0.0171
+0.31%
$ 3.41 million $ 2,628
May 20, 2 PM $ 0.0174
+1.35%
$ 3.47 million $ 2,756
May 20, 1 PM $ 0.0172
+0.62%
$ 3.44 million $ 2,118
May 20, 12 PM $ 0.0171
-1.15%
$ 3.43 million $ 1,804
May 20, 11 AM $ 0.0174
+0.40%
$ 3.48 million $ 1,630
May 20, 10 AM $ 0.0173
-4.14%
$ 3.46 million $ 1,655
May 20, 9 AM $ 0.0181
-0.61%
$ 3.62 million $ 1,226
May 20, 8 AM $ 0.018
+0.15%
$ 3.6 million $ 1,338
May 20, 7 AM $ 0.0182
+2.33%
$ 3.64 million $ 1,342
May 20, 6 AM $ 0.0178
+0.09%
$ 3.57 million $ 1,474
May 20, 5 AM $ 0.0177
+0.70%
$ 3.53 million $ 1,844
May 20, 4 AM $ 0.0176
+0.13%
$ 3.51 million $ 2,976
May 20, 3 AM $ 0.0177
-0.98%
$ 3.53 million $ 3,159
May 20, 2 AM $ 0.0179
+0.35%
$ 3.57 million $ 3,383
May 20, 1 AM $ 0.0179
+0.07%
$ 3.57 million $ 3,394
May 20, 12 AM $ 0.0177
-0.39%
$ 3.54 million $ 3,392
May 19, 11 PM $ 0.0178
+0.25%
$ 3.56 million $ 3,482
May 19, 10 PM $ 0.0178
-0.36%
$ 3.55 million $ 3,500
May 19, 9 PM $ 0.0178
+1.31%
$ 3.56 million $ 3,691
May 19, 8 PM $ 0.0175
+0.00%
$ 3.49 million $ 3,655
May 19, 7 PM $ 0.0175
+0.08%
$ 3.5 million $ 3,581
May 19, 6 PM $ 0.0175
-1.48%
$ 3.5 million $ 3,912
May 19, 5 PM $ 0.0178
+0.18%
$ 3.57 million $ 3,842