Wowbit Historical Data

WWB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0146
+0.23%
$ 2.92 million $ 2,348
May 26, 12 PM $ 0.0145
+2.29%
$ 2.91 million $ 2,343
May 26, 11 AM $ 0.0142
+0.06%
$ 2.84 million $ 2,194
May 26, 10 AM $ 0.014
+0.07%
$ 2.8 million $ 2,125
May 26, 9 AM $ 0.014
-1.20%
$ 2.79 million $ 2,442
May 26, 8 AM $ 0.0147
-1.17%
$ 2.93 million $ 2,750
May 26, 7 AM $ 0.0148
+0.08%
$ 2.97 million $ 2,491
May 26, 6 AM $ 0.0148
-0.21%
$ 2.96 million $ 2,441
May 26, 5 AM $ 0.0148
+0.67%
$ 2.96 million $ 2,417
May 26, 4 AM $ 0.0147
-2.24%
$ 2.93 million $ 2,402
May 26, 3 AM $ 0.015
+0.82%
$ 2.99 million $ 2,090
May 26, 2 AM $ 0.0149
+0.22%
$ 2.97 million $ 2,084
May 26, 1 AM $ 0.0148
-4.46%
$ 2.95 million $ 2,171
May 26, 12 AM $ 0.0155
+0.75%
$ 3.11 million $ 1,775
May 25, 11 PM $ 0.0154
-1.17%
$ 3.08 million $ 1,765
May 25, 10 PM $ 0.0159
-2.47%
$ 3.17 million $ 1,821
May 25, 9 PM $ 0.0162
+0.84%
$ 3.25 million $ 1,420
May 25, 8 PM $ 0.0162
+0.22%
$ 3.24 million $ 1,354
May 25, 7 PM $ 0.0162
-0.23%
$ 3.24 million $ 1,361
May 25, 6 PM $ 0.0163
+0.15%
$ 3.26 million $ 1,363
May 25, 5 PM $ 0.0163
+0.24%
$ 3.26 million $ 1,362
May 25, 4 PM $ 0.0163
-1.55%
$ 3.25 million $ 1,384
May 25, 3 PM $ 0.0165
+0.32%
$ 3.31 million $ 1,294
May 25, 2 PM $ 0.0169
-0.50%
$ 3.38 million $ 1,323
May 25, 1 PM $ 0.017
+0.00%
$ 3.4 million $ 1,058
May 23, 1 PM $ 0.0156
+0.62%
$ 3.11 million $ 726
May 23, 10 AM $ 0.0155
+0.00%
$ 3.1 million $ 949
May 22, 4 PM $ 0.0151
+0.00%
$ 3.03 million $ 931
May 22, 3 PM $ 0.0151
-0.02%
$ 3.03 million $ 931
May 22, 2 PM $ 0.0152
-0.45%
$ 3.04 million $ 1,087
May 22, 1 PM $ 0.0153
-3.13%
$ 3.06 million $ 1,371
May 22, 12 PM $ 0.0158
+0.61%
$ 3.16 million $ 1,118
May 22, 11 AM $ 0.0157
+0.16%
$ 3.14 million $ 1,432
May 22, 10 AM $ 0.0157
+0.05%
$ 3.13 million $ 1,576
May 22, 9 AM $ 0.0154
+0.11%
$ 3.07 million $ 1,565
May 22, 8 AM $ 0.0155
+0.11%
$ 3.09 million $ 1,498
May 22, 7 AM $ 0.0154
+0.03%
$ 3.08 million $ 1,469
May 22, 6 AM $ 0.0154
-0.23%
$ 3.08 million $ 1,559
May 22, 5 AM $ 0.0154
+0.37%
$ 3.08 million $ 2,769
May 22, 4 AM $ 0.0154
+0.34%
$ 3.08 million $ 2,755
May 22, 3 AM $ 0.0154
-0.12%
$ 3.08 million $ 2,819
May 22, 2 AM $ 0.0152
-1.18%
$ 3.05 million $ 2,810
May 22, 1 AM $ 0.0154
-0.14%
$ 3.08 million $ 2,807
May 22, 12 AM $ 0.0155
-1.60%
$ 3.09 million $ 3,036
May 21, 11 PM $ 0.0157
-0.40%
$ 3.14 million $ 3,033
May 21, 10 PM $ 0.0157
+2.77%
$ 3.15 million $ 3,839
May 21, 9 PM $ 0.0153
-0.15%
$ 3.07 million $ 4,359
May 21, 8 PM $ 0.0154
+0.27%
$ 3.08 million $ 4,352
May 21, 7 PM $ 0.0153
-0.13%
$ 3.06 million $ 4,352
May 21, 6 PM $ 0.0153
-0.01%
$ 3.07 million $ 4,350