Wowbit Historical Data

WWB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0143
-0.41%
$ 2.87 million $ 993
May 28, 1 PM $ 0.0144
-0.17%
$ 2.89 million $ 1,033
May 28, 12 PM $ 0.0144
+0.18%
$ 2.88 million $ 1,217
May 28, 11 AM $ 0.0144
-0.40%
$ 2.88 million $ 1,600
May 28, 10 AM $ 0.0145
-0.04%
$ 2.9 million $ 1,895
May 28, 9 AM $ 0.0145
-1.27%
$ 2.91 million $ 2,530
May 28, 8 AM $ 0.0146
-0.22%
$ 2.92 million $ 2,583
May 28, 7 AM $ 0.0146
+0.42%
$ 2.92 million $ 2,733
May 28, 6 AM $ 0.0146
+2.49%
$ 2.91 million $ 2,673
May 28, 5 AM $ 0.0142
-0.01%
$ 2.84 million $ 2,624
May 28, 4 AM $ 0.0138
-0.76%
$ 2.77 million $ 2,664
May 28, 3 AM $ 0.0141
-0.24%
$ 2.81 million $ 2,842
May 28, 2 AM $ 0.0141
+0.20%
$ 2.82 million $ 3,310
May 28, 1 AM $ 0.0141
-0.51%
$ 2.81 million $ 4,159
May 28, 12 AM $ 0.014
-0.74%
$ 2.8 million $ 4,281
May 27, 11 PM $ 0.0141
-0.19%
$ 2.83 million $ 4,175
May 27, 10 PM $ 0.0141
+0.03%
$ 2.83 million $ 4,161
May 27, 9 PM $ 0.0142
+0.95%
$ 2.85 million $ 4,222
May 27, 8 PM $ 0.0141
+0.02%
$ 2.82 million $ 4,247
May 27, 7 PM $ 0.0141
+0.34%
$ 2.83 million $ 4,235
May 27, 6 PM $ 0.014
-0.18%
$ 2.8 million $ 4,254
May 27, 5 PM $ 0.0141
-0.51%
$ 2.81 million $ 4,283
May 27, 4 PM $ 0.0142
-0.07%
$ 2.84 million $ 4,453
May 27, 3 PM $ 0.0142
+0.79%
$ 2.83 million $ 4,396
May 27, 2 PM $ 0.0141
+0.80%
$ 2.82 million $ 4,378
May 27, 1 PM $ 0.0139
-2.86%
$ 2.79 million $ 4,487
May 27, 12 PM $ 0.0142
+0.31%
$ 2.85 million $ 4,220
May 27, 11 AM $ 0.0141
-4.64%
$ 2.82 million $ 4,169
May 27, 10 AM $ 0.0133
+0.00%
$ 2.67 million $ 3,530
May 27, 9 AM $ 0.0132
+0.20%
$ 2.64 million $ 2,969
May 27, 8 AM $ 0.0137
+1.07%
$ 2.74 million $ 3,191
May 27, 7 AM $ 0.0135
-0.12%
$ 2.71 million $ 3,078
May 27, 6 AM $ 0.0135
+0.15%
$ 2.71 million $ 3,113
May 27, 5 AM $ 0.0135
+0.55%
$ 2.7 million $ 3,097
May 27, 4 AM $ 0.0138
+1.37%
$ 2.76 million $ 3,255
May 27, 3 AM $ 0.0135
-5.63%
$ 2.7 million $ 3,192
May 27, 2 AM $ 0.0148
+11.29%
$ 2.95 million $ 2,658
May 27, 1 AM $ 0.0136
-2.04%
$ 2.73 million $ 1,959
May 27, 12 AM $ 0.0138
-2.72%
$ 2.75 million $ 2,060
May 26, 11 PM $ 0.0142
+0.28%
$ 2.83 million $ 1,878
May 26, 10 PM $ 0.0141
-0.90%
$ 2.83 million $ 2,021
May 26, 9 PM $ 0.0142
+1.08%
$ 2.84 million $ 2,210
May 26, 8 PM $ 0.0141
-0.02%
$ 2.81 million $ 2,173
May 26, 7 PM $ 0.0141
-0.15%
$ 2.82 million $ 2,180
May 26, 6 PM $ 0.0141
+0.17%
$ 2.82 million $ 2,146
May 26, 5 PM $ 0.0142
-1.58%
$ 2.84 million $ 2,200
May 26, 4 PM $ 0.0144
-0.66%
$ 2.88 million $ 2,061
May 26, 3 PM $ 0.0146
+0.24%
$ 2.92 million $ 2,147
May 26, 2 PM $ 0.0147
+0.57%
$ 2.93 million $ 2,159
May 26, 1 PM $ 0.0146
+0.23%
$ 2.92 million $ 2,348