Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.014
-9.57%
$ 2.84 million $ 318
Jun 1 $ 0.014
+10.06%
$ 3.08 million $ 626
May 25 $ 0.0131
-22.75%
$ 2.56 million $ 650
May 18 $ 0.0156
-16.65%
$ -- $ 474
May 11 $ 0.02
-9.76%
$ 4.04 million $ 830
May 4 $ 0.0248
+18.48%
$ 4.4 million $ 719
Apr 27 $ 0.0241
+13.56%
$ 4.21 million $ 177
Apr 20 $ 0.0215
-9.81%
$ 4.19 million $ 23,832
Apr 13 $ 0.0222
-5.23%
$ -- $ 19,927
Apr 6 $ 0.022
+34.94%
$ 4.68 million $ 28,930
Mar 30 $ 0.0281
-11.79%
$ 3.27 million $ 27,148
Mar 23 $ 0.0322
+35.79%
$ 6.35 million $ 20,301
Mar 16 $ 0.0237
-14.32%
$ 4.74 million $ 50,017
Mar 9 $ 0.0242
-45.67%
$ 5.57 million $ 92,365
Mar 2 $ 0.0497
+43.23%
$ 9.03 million $ 127,949
Feb 23 $ 0.034
-52.71%
$ 6.79 million $ 619,864
Feb 16 $ 0.116
-56.03%
$ 14.36 million $ 303,673
Feb 9 $ 0.258
+15.42%
$ 52.62 million $ 336,160
Feb 2 $ 0.21
+32.38%
$ 47.1 million $ 243,156
Download