Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0141
+0.00%
$ 2.79 million $ 1,546
8:45 AM $ 0.014
+0.00%
$ 2.79 million $ 1,677
8:16 AM $ 0.014
+0.00%
$ 2.79 million $ 1,675
7:46 AM $ 0.0139
+0.00%
$ 2.79 million $ 1,693
7:16 AM $ 0.0139
+0.00%
$ 2.78 million $ 1,830
6:46 AM $ 0.0139
+0.00%
$ 2.77 million $ 2,213
6:16 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,254
5:46 AM $ 0.0141
+0.00%
$ 2.81 million $ 2,284
5:16 AM $ 0.014
+0.00%
$ 2.8 million $ 2,298
4:46 AM $ 0.0141
+0.00%
$ 2.82 million $ 2,247
4:16 AM $ 0.0132
+0.00%
$ 2.64 million $ 2,352
3:46 AM $ 0.0138
+0.00%
$ 2.76 million $ 1,765
3:16 AM $ 0.0138
+0.00%
$ 2.76 million $ 1,377
2:46 AM $ 0.0137
+0.00%
$ 2.74 million $ 1,379
2:16 AM $ 0.0138
+0.00%
$ 2.77 million $ 1,284
1:46 AM $ 0.0136
+0.00%
$ 2.72 million $ 1,258
1:16 AM $ 0.0136
+0.00%
$ 2.73 million $ 1,203
12:46 AM $ 0.0136
+0.00%
$ 2.72 million $ 1,337
12:16 AM $ 0.0136
+0.00%
$ 2.71 million $ 1,331
11:46 PM $ 0.0135
+0.00%
$ 2.7 million $ 1,346
11:16 PM $ 0.0137
+0.00%
$ 2.73 million $ 1,465
10:46 PM $ 0.0138
+0.00%
$ 2.75 million $ 1,412
10:16 PM $ 0.0138
+0.00%
$ 2.76 million $ 1,419
9:46 PM $ 0.0139
+0.00%
$ 2.77 million $ 1,419
9:16 PM $ 0.0139
+0.00%
$ 2.77 million $ 1,437
8:46 PM $ 0.014
+0.00%
$ 2.81 million $ 1,535
8:16 PM $ 0.0141
+0.00%
$ 2.81 million $ 1,857
7:46 PM $ 0.0141
+0.00%
$ 2.82 million $ 1,853
7:16 PM $ 0.0141
+0.00%
$ 2.82 million $ 1,848
6:46 PM $ 0.0141
+0.00%
$ 2.81 million $ 1,844
6:16 PM $ 0.014
+0.00%
$ 2.81 million $ 1,841
5:46 PM $ 0.014
+0.00%
$ 2.8 million $ 1,880
5:16 PM $ 0.0143
+0.00%
$ 2.86 million $ 1,876
4:46 PM $ 0.0143
+0.00%
$ 2.85 million $ 1,802
4:16 PM $ 0.0141
+0.00%
$ 2.81 million $ 1,783
3:46 PM $ 0.0139
+0.00%
$ 2.78 million $ 1,809
3:16 PM $ 0.0139
+0.00%
$ 2.78 million $ 1,799
2:46 PM $ 0.0138
+0.00%
$ 2.77 million $ 1,804
2:16 PM $ 0.0139
+0.00%
$ 2.77 million $ 1,804
1:46 PM $ 0.0138
+0.00%
$ 2.76 million $ 1,793
1:16 PM $ 0.0137
+0.00%
$ 2.75 million $ 1,800
12:46 PM $ 0.0137
+0.00%
$ 2.74 million $ 1,797
12:16 PM $ 0.0137
+0.00%
$ 2.73 million $ 1,786
11:46 AM $ 0.0136
+0.00%
$ 2.72 million $ 1,771
11:16 AM $ 0.0135
+0.00%
$ 2.69 million $ 1,794
10:46 AM $ 0.0136
+0.00%
$ 2.73 million $ 1,809
10:15 AM $ 0.0136
+0.00%
$ -- $ 1,753
9:45 AM $ 0.0137
+0.00%
$ -- $ 1,761
9:15 AM $ 0.0137
+0.00%
$ -- $ 1,744
Download