BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000245
+1.72%
$ -- $ 8,432
Apr 10, 2 AM $ 0.0000234
-6.17%
$ -- $ 7,784
Apr 10, 1 AM $ 0.0000252
-1.25%
$ -- $ 7,516
Apr 10, 12 AM $ 0.0000258
+6.18%
$ -- $ 7,516
Apr 9, 11 PM $ 0.0000241
-0.60%
$ -- $ 7,270
Apr 9, 9 PM $ 0.0000256
+0.65%
$ -- $ 7,440
Apr 9, 8 PM $ 0.0000255
+0.22%
$ -- $ 7,538
Apr 9, 7 PM $ 0.0000254
-5.75%
$ -- $ 7,685
Apr 9, 6 PM $ 0.0000263
-0.75%
$ -- $ 7,399
Apr 9, 5 PM $ 0.0000259
+0.13%
$ -- $ 7,342
Apr 9, 4 PM $ 0.0000255
-10.25%
$ -- $ 7,920
Apr 9, 3 PM $ 0.0000284
+7.80%
$ -- $ 9,940
Apr 9, 2 PM $ 0.0000265
-0.75%
$ -- $ 10,195
Apr 9, 1 PM $ 0.0000268
+3.41%
$ -- $ 10,643
Apr 9, 12 PM $ 0.0000258
-8.15%
$ -- $ 10,918
Apr 9, 11 AM $ 0.0000281
+2.51%
$ -- $ 10,939
Apr 9, 10 AM $ 0.0000274
-16.02%
$ -- $ 11,824
Apr 9, 9 AM $ 0.0000329
+0.20%
$ -- $ 10,967
Apr 9, 8 AM $ 0.0000328
+3.00%
$ -- $ 10,944
Apr 9, 7 AM $ 0.0000319
-1.66%
$ -- $ 11,633
Apr 9, 6 AM $ 0.0000325
+0.55%
$ -- $ 12,159
Apr 9, 5 AM $ 0.0000323
-0.40%
$ -- $ 13,226
Apr 9, 4 AM $ 0.0000325
+2.96%
$ -- $ 13,267
Apr 9, 3 AM $ 0.0000313
-8.53%
$ -- $ 12,971
Apr 9, 2 AM $ 0.0000342
-0.69%
$ -- $ 12,787
Apr 9, 1 AM $ 0.0000345
+3.88%
$ -- $ 12,999
Apr 9, 12 AM $ 0.0000331
-2.72%
$ -- $ 12,709
Apr 8, 11 PM $ 0.0000331
+5.41%
$ -- $ 12,457
Apr 8, 10 PM $ 0.0000313
+1.45%
$ -- $ 12,356
Apr 8, 9 PM $ 0.0000304
-2.45%
$ -- $ 12,803
Apr 8, 8 PM $ 0.0000312
-1.98%
$ -- $ 12,516
Apr 8, 7 PM $ 0.0000317
-7.08%
$ -- $ 12,518
Apr 8, 6 PM $ 0.0000341
+4.14%
$ -- $ 12,210
Apr 8, 5 PM $ 0.0000328
+7.53%
$ -- $ 12,224
Apr 8, 4 PM $ 0.0000298
+22.41%
$ -- $ 11,686
Apr 8, 3 PM $ 0.0000237
-10.04%
$ -- $ 9,174
Apr 8, 2 PM $ 0.000027
+6.36%
$ -- $ 8,635
Apr 8, 1 PM $ 0.0000254
-9.18%
$ -- $ 8,969
Apr 8, 12 PM $ 0.0000279
-7.78%
$ -- $ 8,921
Apr 8, 11 AM $ 0.0000303
+15.78%
$ -- $ 9,562
Apr 8, 10 AM $ 0.0000262
+4.77%
$ -- $ 8,918
Apr 8, 9 AM $ 0.000025
-2.48%
$ -- $ 9,430
Apr 8, 8 AM $ 0.000026
-0.78%
$ -- $ 10,800
Apr 8, 7 AM $ 0.0000258
+10.45%
$ -- $ 10,062
Apr 8, 6 AM $ 0.000024
-7.39%
$ -- $ 10,412
Apr 8, 5 AM $ 0.0000263
-3.57%
$ -- $ 11,327
Apr 8, 4 AM $ 0.0000274
-0.17%
$ -- $ 12,038
Apr 8, 3 AM $ 0.0000269
-3.74%
$ -- $ 14,529
Apr 8, 2 AM $ 0.000028
-1.24%
$ -- $ 17,220
Apr 8, 1 AM $ 0.0000282
-3.06%
$ -- $ 19,617