BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000175
-5.84%
$ -- $ 3,414
Apr 12, 1 PM $ 0.0000186
-5.05%
$ -- $ 3,443
Apr 12, 12 PM $ 0.0000198
-2.08%
$ -- $ 3,414
Apr 12, 11 AM $ 0.0000204
+7.06%
$ -- $ 3,651
Apr 12, 10 AM $ 0.0000192
-0.66%
$ -- $ 3,601
Apr 12, 9 AM $ 0.0000193
-1.82%
$ -- $ 4,074
Apr 12, 8 AM $ 0.0000193
+0.31%
$ -- $ 5,102
Apr 12, 7 AM $ 0.0000188
-12.14%
$ -- $ 5,193
Apr 12, 6 AM $ 0.0000214
-0.04%
$ -- $ 4,718
Apr 12, 5 AM $ 0.0000213
+1.31%
$ -- $ 5,338
Apr 12, 4 AM $ 0.0000211
+0.92%
$ -- $ 5,811
Apr 12, 3 AM $ 0.0000214
-0.85%
$ -- $ 6,451
Apr 12, 1 AM $ 0.0000228
-1.21%
$ -- $ 6,299
Apr 11, 8 PM $ 0.0000231
-3.57%
$ -- $ 6,778
Apr 11, 7 PM $ 0.0000241
+1.13%
$ -- $ 6,696
Apr 11, 6 PM $ 0.0000228
-0.12%
$ -- $ 6,375
Apr 11, 5 PM $ 0.0000229
+2.03%
$ -- $ 6,932
Apr 11, 4 PM $ 0.0000218
+1.24%
$ -- $ 7,188
Apr 11, 3 PM $ 0.0000216
-0.32%
$ -- $ 7,338
Apr 11, 2 PM $ 0.0000215
-8.86%
$ -- $ 7,277
Apr 11, 1 PM $ 0.0000236
+0.62%
$ -- $ 6,886
Apr 11, 12 PM $ 0.0000236
-1.51%
$ -- $ 7,248
Apr 11, 11 AM $ 0.0000241
+3.68%
$ -- $ 7,153
Apr 11, 10 AM $ 0.0000246
-13.15%
$ -- $ 6,811
Apr 11, 9 AM $ 0.0000283
+15.09%
$ -- $ 6,401
Apr 11, 8 AM $ 0.0000245
+0.83%
$ -- $ 6,021
Apr 11, 6 AM $ 0.0000221
-2.46%
$ -- $ 5,747
Apr 11, 5 AM $ 0.0000223
+17.24%
$ -- $ 5,267
Apr 11, 4 AM $ 0.0000196
-7.16%
$ -- $ 5,000
Apr 11, 3 AM $ 0.000021
-5.32%
$ -- $ 4,729
Apr 11, 2 AM $ 0.0000222
+0.09%
$ -- $ 5,759
Apr 11, 1 AM $ 0.0000215
-2.40%
$ -- $ 6,182
Apr 11, 12 AM $ 0.0000224
-0.23%
$ -- $ 6,221
Apr 10, 11 PM $ 0.0000227
+2.36%
$ -- $ 6,672
Apr 10, 10 PM $ 0.0000222
-0.93%
$ -- $ 6,861
Apr 10, 9 PM $ 0.000023
+0.00%
$ -- $ 6,863
Apr 10, 6 PM $ 0.000025
+8.91%
$ -- $ 7,296
Apr 10, 5 PM $ 0.000023
+6.75%
$ -- $ 7,138
Apr 10, 4 PM $ 0.0000215
-5.34%
$ -- $ 7,072
Apr 10, 2 PM $ 0.000023
+0.79%
$ -- $ 7,812
Apr 10, 1 PM $ 0.0000225
-5.49%
$ -- $ 7,777
Apr 10, 12 PM $ 0.0000241
-1.62%
$ -- $ 7,370
Apr 10, 11 AM $ 0.000024
+0.00%
$ -- $ 7,597
Apr 10, 10 AM $ 0.0000241
-1.54%
$ -- $ 7,783
Apr 10, 9 AM $ 0.0000241
-3.56%
$ -- $ 8,650
Apr 10, 8 AM $ 0.0000257
-4.25%
$ -- $ 8,147
Apr 10, 7 AM $ 0.0000268
+0.00%
$ -- $ 8,484
Apr 10, 6 AM $ 0.0000267
-0.29%
$ -- $ 8,537
Apr 10, 5 AM $ 0.0000262
+10.01%
$ -- $ 8,530
Apr 10, 4 AM $ 0.000024
-0.59%
$ -- $ 8,161