BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000215
+2.63%
$ -- $ 7,482
Apr 15, 4 AM $ 0.0000208
+3.80%
$ -- $ 7,424
Apr 15, 2 AM $ 0.0000221
+1.76%
$ -- $ 6,731
Apr 15, 1 AM $ 0.0000217
-4.03%
$ -- $ 6,872
Apr 15, 12 AM $ 0.0000227
+0.00%
$ -- $ 6,663
Apr 14, 10 PM $ 0.0000237
+0.00%
$ -- $ 6,545
Apr 14, 9 PM $ 0.0000235
+0.46%
$ -- $ 6,538
Apr 14, 8 PM $ 0.0000234
+0.00%
$ -- $ 6,710
Apr 14, 6 PM $ 0.0000235
-2.92%
$ -- $ 6,814
Apr 14, 5 PM $ 0.0000242
-4.54%
$ -- $ 6,723
Apr 14, 4 PM $ 0.0000248
-0.27%
$ -- $ 6,567
Apr 14, 3 PM $ 0.0000249
+0.38%
$ -- $ 6,434
Apr 14, 2 PM $ 0.0000248
+0.87%
$ -- $ 5,604
Apr 14, 1 PM $ 0.0000246
-5.25%
$ -- $ 5,286
Apr 14, 12 PM $ 0.000026
+0.04%
$ -- $ 5,030
Apr 14, 10 AM $ 0.0000255
-9.26%
$ -- $ 5,017
Apr 14, 9 AM $ 0.0000279
+6.37%
$ -- $ 4,028
Apr 14, 8 AM $ 0.0000259
+1.75%
$ -- $ 3,780
Apr 14, 7 AM $ 0.0000253
-3.11%
$ -- $ 3,962
Apr 14, 6 AM $ 0.0000261
+0.00%
$ -- $ 3,468
Apr 14, 4 AM $ 0.0000259
-1.39%
$ -- $ 4,828
Apr 14, 3 AM $ 0.0000263
-2.13%
$ -- $ 6,006
Apr 14, 2 AM $ 0.0000269
-5.67%
$ -- $ 6,264
Apr 14, 1 AM $ 0.0000286
+1.03%
$ -- $ 6,789
Apr 13, 11 PM $ 0.0000285
+0.00%
$ -- $ 7,476
Apr 13, 10 PM $ 0.0000285
+0.00%
$ -- $ 7,393
Apr 13, 8 PM $ 0.0000271
+0.00%
$ -- $ 7,171
Apr 13, 6 PM $ 0.0000266
+0.71%
$ -- $ 7,080
Apr 13, 5 PM $ 0.0000279
+0.00%
$ -- $ 7,092
Apr 13, 3 PM $ 0.0000284
+6.38%
$ -- $ 9,264
Apr 13, 2 PM $ 0.0000275
+9.36%
$ -- $ 8,883
Apr 13, 1 PM $ 0.0000249
+0.00%
$ -- $ 8,868
Apr 13, 12 PM $ 0.0000249
-1.96%
$ -- $ 8,909
Apr 13, 11 AM $ 0.0000253
+0.26%
$ -- $ 8,953
Apr 13, 10 AM $ 0.0000252
-6.22%
$ -- $ 9,168
Apr 13, 9 AM $ 0.0000273
+1.59%
$ -- $ 8,918
Apr 13, 8 AM $ 0.0000267
-4.07%
$ -- $ 8,863
Apr 13, 7 AM $ 0.0000278
-0.13%
$ -- $ 8,765
Apr 13, 6 AM $ 0.0000276
+1.11%
$ -- $ 9,215
Apr 13, 5 AM $ 0.0000273
+6.77%
$ -- $ 9,134
Apr 13, 4 AM $ 0.0000245
+1.78%
$ -- $ 7,633
Apr 13, 3 AM $ 0.000024
-1.93%
$ -- $ 6,806
Apr 13, 2 AM $ 0.0000246
+1.26%
$ -- $ 6,705
Apr 13, 1 AM $ 0.0000238
-4.85%
$ -- $ 6,603
Apr 13, 12 AM $ 0.0000244
+4.41%
$ -- $ 5,581
Apr 12, 11 PM $ 0.0000233
+0.22%
$ -- $ 5,400
Apr 12, 6 PM $ 0.0000233
+0.00%
$ -- $ 5,789
Apr 12, 5 PM $ 0.0000233
-6.35%
$ -- $ 5,792
Apr 12, 4 PM $ 0.0000249
+25.42%
$ -- $ 5,612
Apr 12, 3 PM $ 0.0000197
+12.21%
$ -- $ 3,684