BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000169
+0.00%
$ -- $ 5,853
Apr 18, 3 AM $ 0.0000174
+0.00%
$ -- $ 5,951
Apr 18, 1 AM $ 0.0000164
+0.01%
$ -- $ 5,844
Apr 18, 12 AM $ 0.0000164
+2.63%
$ -- $ 5,826
Apr 17, 11 PM $ 0.0000155
-16.69%
$ -- $ 5,651
Apr 17, 10 PM $ 0.0000222
+35.66%
$ -- $ 4,775
Apr 17, 8 PM $ 0.0000157
+0.00%
$ -- $ 3,859
Apr 17, 6 PM $ 0.0000153
-0.97%
$ -- $ 3,927
Apr 17, 5 PM $ 0.0000157
-0.14%
$ -- $ 4,363
Apr 17, 3 PM $ 0.0000162
+0.00%
$ -- $ 4,227
Apr 17, 1 PM $ 0.0000168
+2.48%
$ -- $ 4,071
Apr 17, 12 PM $ 0.0000161
+4.85%
$ -- $ 3,976
Apr 17, 11 AM $ 0.0000153
+0.00%
$ -- $ 3,652
Apr 17, 10 AM $ 0.0000169
+2.28%
$ -- $ 3,337
Apr 17, 9 AM $ 0.0000179
+0.00%
$ -- $ 3,361
Apr 17, 5 AM $ 0.0000174
-4.20%
$ -- $ 3,041
Apr 17, 4 AM $ 0.0000182
+1.55%
$ -- $ 2,906
Apr 17, 3 AM $ 0.0000172
-0.04%
$ -- $ 3,497
Apr 17, 12 AM $ 0.0000171
+0.00%
$ -- $ 3,598
Apr 16, 11 PM $ 0.0000154
+0.00%
$ -- $ 3,564
Apr 16, 10 PM $ 0.0000155
+0.00%
$ -- $ 3,612
Apr 16, 9 PM $ 0.0000156
+0.69%
$ -- $ 3,597
Apr 16, 8 PM $ 0.0000148
+0.70%
$ -- $ 3,295
Apr 16, 6 PM $ 0.0000159
+1.79%
$ -- $ 3,059
Apr 16, 3 PM $ 0.0000157
+2.58%
$ -- $ 3,025
Apr 16, 1 PM $ 0.0000155
-0.64%
$ -- $ 4,365
Apr 16, 11 AM $ 0.0000157
+0.00%
$ -- $ 4,739
Apr 16, 10 AM $ 0.0000157
-6.05%
$ -- $ 4,797
Apr 16, 9 AM $ 0.0000167
+4.70%
$ -- $ 4,612
Apr 16, 8 AM $ 0.0000161
+10.29%
$ -- $ 4,591
Apr 16, 6 AM $ 0.0000145
+0.22%
$ -- $ 4,610
Apr 16, 5 AM $ 0.0000146
-0.06%
$ -- $ 4,596
Apr 16, 4 AM $ 0.0000146
-5.31%
$ -- $ 4,709
Apr 16, 3 AM $ 0.0000156
-0.11%
$ -- $ 4,505
Apr 16, 2 AM $ 0.0000158
-1.58%
$ -- $ 4,425
Apr 16, 1 AM $ 0.000016
-1.97%
$ -- $ 4,606
Apr 16, 12 AM $ 0.0000162
-5.53%
$ -- $ 4,687
Apr 15, 11 PM $ 0.0000171
+1.55%
$ -- $ 4,505
Apr 15, 9 PM $ 0.0000172
+0.62%
$ -- $ 4,580
Apr 15, 6 PM $ 0.000017
+0.00%
$ -- $ 4,493
Apr 15, 5 PM $ 0.0000169
+0.00%
$ -- $ 4,791
Apr 15, 4 PM $ 0.0000166
+4.00%
$ -- $ 4,759
Apr 15, 3 PM $ 0.0000168
-1.91%
$ -- $ 4,575
Apr 15, 2 PM $ 0.0000179
+1.94%
$ -- $ 5,415
Apr 15, 1 PM $ 0.0000184
-4.91%
$ -- $ 5,417
Apr 15, 12 PM $ 0.0000196
+0.00%
$ -- $ 5,553
Apr 15, 11 AM $ 0.0000196
-5.84%
$ -- $ 5,661
Apr 15, 9 AM $ 0.0000211
-3.16%
$ -- $ 5,969
Apr 15, 8 AM $ 0.0000217
-2.35%
$ -- $ 7,209
Apr 15, 6 AM $ 0.0000218
+1.52%
$ -- $ 7,476