BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000192
+0.46%
$ -- $ 2,015
Apr 22, 5 AM $ 0.000019
+0.00%
$ -- $ 2,004
Apr 22, 4 AM $ 0.000019
+3.75%
$ -- $ 1,998
Apr 22, 3 AM $ 0.0000179
+4.71%
$ -- $ 1,974
Apr 22, 2 AM $ 0.0000178
+0.56%
$ -- $ 1,828
Apr 22, 1 AM $ 0.0000177
-5.25%
$ -- $ 2,971
Apr 21, 7 PM $ 0.0000194
+0.00%
$ -- $ 3,401
Apr 21, 4 PM $ 0.0000191
+3.53%
$ -- $ 3,815
Apr 21, 3 PM $ 0.0000175
+0.36%
$ -- $ 3,816
Apr 21, 10 AM $ 0.0000177
-0.32%
$ -- $ 5,495
Apr 21, 7 AM $ 0.0000192
+10.07%
$ -- $ 7,168
Apr 21, 3 AM $ 0.0000178
+0.00%
$ -- $ 7,651
Apr 21, 2 AM $ 0.0000177
+14.97%
$ -- $ 7,883
Apr 21, 12 AM $ 0.0000149
+5.28%
$ -- $ 7,523
Apr 20, 11 PM $ 0.0000141
-4.39%
$ -- $ 7,236
Apr 20, 8 PM $ 0.0000156
+0.00%
$ -- $ 7,772
Apr 20, 6 PM $ 0.0000161
+0.00%
$ -- $ 7,708
Apr 20, 5 PM $ 0.000015
+0.00%
$ -- $ 7,465
Apr 20, 4 PM $ 0.0000142
-6.54%
$ -- $ 7,345
Apr 20, 3 PM $ 0.0000152
-4.81%
$ -- $ 7,311
Apr 20, 1 PM $ 0.0000156
+0.08%
$ -- $ 7,066
Apr 20, 12 PM $ 0.0000159
+1.46%
$ -- $ 6,881
Apr 20, 11 AM $ 0.0000156
+0.08%
$ -- $ 6,425
Apr 20, 10 AM $ 0.0000173
-4.79%
$ -- $ 5,797
Apr 20, 9 AM $ 0.0000174
+17.33%
$ -- $ 5,471
Apr 20, 8 AM $ 0.0000147
-1.95%
$ -- $ 4,871
Apr 20, 7 AM $ 0.0000148
+3.23%
$ -- $ 4,209
Apr 20, 6 AM $ 0.0000143
-15.11%
$ -- $ 4,091
Apr 20, 5 AM $ 0.0000168
-6.80%
$ -- $ 3,273
Apr 20, 4 AM $ 0.0000181
+0.02%
$ -- $ 3,077
Apr 20, 2 AM $ 0.0000207
+0.00%
$ -- $ 4,936
Apr 20, 1 AM $ 0.0000211
+15.50%
$ -- $ 5,041
Apr 19, 9 PM $ 0.0000183
+1.07%
$ -- $ 4,604
Apr 19, 8 PM $ 0.0000205
+13.67%
$ -- $ 4,144
Apr 19, 7 PM $ 0.000018
+1.31%
$ -- $ 3,715
Apr 19, 5 PM $ 0.0000176
+0.00%
$ -- $ 3,910
Apr 19, 4 PM $ 0.0000177
+0.30%
$ -- $ 4,013
Apr 19, 9 AM $ 0.0000189
+0.63%
$ -- $ 3,459
Apr 19, 8 AM $ 0.0000188
+0.00%
$ -- $ 3,448
Apr 19, 4 AM $ 0.0000187
-7.04%
$ -- $ 4,015
Apr 19, 3 AM $ 0.0000199
+6.61%
$ -- $ 2,662
Apr 19, 2 AM $ 0.0000181
+4.27%
$ -- $ 2,387
Apr 18, 6 PM $ 0.0000159
-4.50%
$ -- $ 4,695
Apr 18, 5 PM $ 0.0000163
+3.68%
$ -- $ 4,604
Apr 18, 3 PM $ 0.0000154
+0.00%
$ -- $ 4,498
Apr 18, 11 AM $ 0.0000146
+0.00%
$ -- $ 5,038
Apr 18, 10 AM $ 0.0000147
-4.96%
$ -- $ 5,184
Apr 18, 7 AM $ 0.0000161
+2.33%
$ -- $ 5,677
Apr 18, 6 AM $ 0.0000157
+3.29%
$ -- $ 5,786
Apr 18, 5 AM $ 0.0000153
-8.94%
$ -- $ 5,916