BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000199
+0.00%
$ -- $ 2,994
Apr 26, 9 AM $ 0.0000196
-8.71%
$ -- $ 2,943
Apr 26, 6 AM $ 0.0000207
+7.64%
$ -- $ 2,399
Apr 26, 5 AM $ 0.0000192
+0.41%
$ -- $ 2,139
Apr 26, 4 AM $ 0.0000191
-8.00%
$ -- $ 2,475
Apr 26, 3 AM $ 0.0000223
+3.32%
$ -- $ 2,007
Apr 26, 2 AM $ 0.0000216
-9.61%
$ -- $ 1,868
Apr 26, 1 AM $ 0.0000235
+12.13%
$ -- $ 1,481
Apr 25, 9 PM $ 0.0000211
+0.00%
$ -- $ 2,241
Apr 25, 5 PM $ 0.0000205
+0.00%
$ -- $ 2,249
Apr 25, 4 PM $ 0.0000201
+0.00%
$ -- $ 2,310
Apr 25, 3 PM $ 0.0000199
+0.97%
$ -- $ 2,443
Apr 25, 2 PM $ 0.0000198
-0.39%
$ -- $ 2,853
Apr 25, 1 PM $ 0.0000199
-1.09%
$ -- $ 3,270
Apr 25, 12 PM $ 0.0000202
+0.15%
$ -- $ 3,490
Apr 25, 8 AM $ 0.0000203
+0.00%
$ -- $ 5,078
Apr 25, 7 AM $ 0.0000203
-0.10%
$ -- $ 6,267
Apr 25, 5 AM $ 0.0000201
+9.43%
$ -- $ 6,208
Apr 25, 4 AM $ 0.0000184
+0.00%
$ -- $ 5,892
Apr 25, 3 AM $ 0.0000193
+0.00%
$ -- $ 5,747
Apr 25, 2 AM $ 0.0000193
+0.65%
$ -- $ 5,737
Apr 25, 1 AM $ 0.0000191
-17.34%
$ -- $ 5,981
Apr 25, 12 AM $ 0.0000232
-6.44%
$ -- $ 5,277
Apr 24, 11 PM $ 0.0000267
+0.00%
$ -- $ 4,730
Apr 24, 6 PM $ 0.000026
+0.00%
$ -- $ 4,635
Apr 24, 5 PM $ 0.000026
-3.52%
$ -- $ 4,637
Apr 24, 4 PM $ 0.000027
+4.02%
$ -- $ 4,528
Apr 24, 3 PM $ 0.000026
+1.39%
$ -- $ 4,377
Apr 24, 2 PM $ 0.0000275
+2.85%
$ -- $ 4,022
Apr 24, 1 PM $ 0.0000267
+1.43%
$ -- $ 3,860
Apr 24, 12 PM $ 0.0000263
+14.62%
$ -- $ 3,346
Apr 24, 11 AM $ 0.0000228
+2.48%
$ -- $ 2,240
Apr 24, 10 AM $ 0.0000221
+2.87%
$ -- $ 1,989
Apr 24, 9 AM $ 0.0000215
-8.22%
$ -- $ 1,986
Apr 24, 8 AM $ 0.0000222
+15.61%
$ -- $ 527
Apr 24, 4 AM $ 0.0000189
+0.00%
$ -- $ 485
Apr 24, 3 AM $ 0.0000191
-0.87%
$ -- $ 452
Apr 24, 2 AM $ 0.0000185
+0.28%
$ -- $ 565
Apr 23, 6 PM $ 0.000018
+0.00%
$ -- $ 898
Apr 23, 5 PM $ 0.0000182
+0.00%
$ -- $ 892
Apr 23, 4 PM $ 0.0000182
+0.00%
$ -- $ 895
Apr 23, 3 AM $ 0.0000176
+3.05%
$ -- $ 3,199
Apr 23, 2 AM $ 0.0000182
-0.81%
$ -- $ 3,022
Apr 23, 1 AM $ 0.0000183
+0.86%
$ -- $ 3,030
Apr 22, 7 PM $ 0.0000173
+0.00%
$ -- $ 3,174
Apr 22, 3 PM $ 0.0000165
+0.00%
$ -- $ 3,323
Apr 22, 2 PM $ 0.000016
+1.51%
$ -- $ 3,221
Apr 22, 1 PM $ 0.0000157
-9.57%
$ -- $ 2,963
Apr 22, 8 AM $ 0.0000186
+10.35%
$ -- $ 2,710
Apr 22, 7 AM $ 0.0000169
+0.00%
$ -- $ 2,764