BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000268
-0.08%
$ -- $ 8,856
Apr 30, 3 AM $ 0.0000281
-5.42%
$ -- $ 8,632
Apr 30, 2 AM $ 0.0000332
-2.25%
$ -- $ 10,616
Apr 30, 1 AM $ 0.0000356
+11.66%
$ -- $ 11,334
Apr 30, 12 AM $ 0.0000321
+2.79%
$ -- $ 10,854
Apr 29, 11 PM $ 0.0000314
-0.05%
$ -- $ 11,095
Apr 29, 10 PM $ 0.0000317
+0.00%
$ -- $ 11,080
Apr 29, 6 PM $ 0.0000332
-1.08%
$ -- $ 11,204
Apr 29, 5 PM $ 0.0000334
+0.29%
$ -- $ 11,300
Apr 29, 4 PM $ 0.00003
+3.76%
$ -- $ 10,362
Apr 29, 3 PM $ 0.0000288
-2.09%
$ -- $ 10,394
Apr 29, 1 PM $ 0.00003
+3.36%
$ -- $ 11,348
Apr 29, 12 PM $ 0.0000313
-0.13%
$ -- $ 10,171
Apr 29, 11 AM $ 0.0000303
+0.01%
$ -- $ 9,073
Apr 29, 9 AM $ 0.0000304
-1.93%
$ -- $ 9,085
Apr 29, 8 AM $ 0.0000316
+5.68%
$ -- $ 8,879
Apr 29, 6 AM $ 0.00003
-6.47%
$ -- $ 9,242
Apr 29, 5 AM $ 0.0000345
+9.47%
$ -- $ 8,554
Apr 29, 4 AM $ 0.0000315
+9.32%
$ -- $ 7,961
Apr 29, 3 AM $ 0.0000282
-0.09%
$ -- $ 7,914
Apr 29, 2 AM $ 0.000026
-0.49%
$ -- $ 7,048
Apr 29, 1 AM $ 0.0000259
+2.35%
$ -- $ 5,547
Apr 29, 12 AM $ 0.0000253
-9.37%
$ -- $ 5,543
Apr 28, 11 PM $ 0.0000279
+0.00%
$ -- $ 5,134
Apr 28, 6 PM $ 0.0000254
+0.00%
$ -- $ 4,848
Apr 28, 3 PM $ 0.0000265
+0.00%
$ -- $ 4,681
Apr 28, 2 PM $ 0.0000263
-4.43%
$ -- $ 4,801
Apr 28, 12 PM $ 0.0000286
+0.00%
$ -- $ 5,157
Apr 28, 11 AM $ 0.0000289
+0.00%
$ -- $ 5,111
Apr 28, 10 AM $ 0.0000289
-1.28%
$ -- $ 5,213
Apr 28, 9 AM $ 0.0000294
+1.17%
$ -- $ 5,158
Apr 28, 8 AM $ 0.0000277
-1.21%
$ -- $ 4,932
Apr 28, 7 AM $ 0.0000285
-6.46%
$ -- $ 4,801
Apr 28, 5 AM $ 0.0000302
+13.95%
$ -- $ 4,494
Apr 28, 4 AM $ 0.0000274
-6.85%
$ -- $ 3,848
Apr 28, 3 AM $ 0.000031
+4.67%
$ -- $ 3,660
Apr 28, 2 AM $ 0.0000296
+21.53%
$ -- $ 3,308
Apr 28, 1 AM $ 0.0000243
+0.00%
$ -- $ 2,478
Apr 27, 7 PM $ 0.0000233
-0.21%
$ -- $ 4,140
Apr 27, 6 PM $ 0.0000238
+0.09%
$ -- $ 4,059
Apr 27, 3 PM $ 0.0000235
+4.59%
$ -- $ 4,069
Apr 27, 2 PM $ 0.0000224
+0.00%
$ -- $ 3,931
Apr 27, 1 PM $ 0.0000218
+2.72%
$ -- $ 3,526
Apr 27, 12 PM $ 0.000024
-0.03%
$ -- $ 2,473
Apr 27, 11 AM $ 0.000024
+0.00%
$ -- $ 2,475
Apr 27, 4 AM $ 0.0000237
+0.00%
$ -- $ 3,615
Apr 27, 3 AM $ 0.0000237
+0.22%
$ -- $ 3,616
Apr 27, 1 AM $ 0.0000228
-6.08%
$ -- $ 4,102
Apr 26, 8 PM $ 0.0000224
+4.81%
$ -- $ 3,172
Apr 26, 1 PM $ 0.0000197
+0.00%
$ -- $ 2,894