BSC第一个具有代币经济的NFA项目 Historical Data

Claworld Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000296
-1.15%
$ -- $ 22,151
Apr 7, 10 PM $ 0.00003
+0.32%
$ -- $ 23,735
Apr 7, 8 PM $ 0.0000301
+0.75%
$ -- $ 26,259
Apr 7, 7 PM $ 0.0000299
-0.41%
$ -- $ 26,379
Apr 7, 6 PM $ 0.0000299
-2.13%
$ -- $ 27,724
Apr 7, 5 PM $ 0.0000306
+0.32%
$ -- $ 28,821
Apr 7, 4 PM $ 0.0000303
-0.03%
$ -- $ 30,233
Apr 7, 3 PM $ 0.0000303
-1.64%
$ -- $ 31,632
Apr 7, 2 PM $ 0.0000308
-1.02%
$ -- $ 32,825
Apr 7, 1 PM $ 0.0000314
-8.73%
$ -- $ 41,135
Apr 7, 12 PM $ 0.0000344
-3.33%
$ -- $ 56,642
Apr 7, 11 AM $ 0.0000356
+9.07%
$ -- $ 66,484
Apr 7, 10 AM $ 0.0000327
+14.51%
$ -- $ 84,946
Apr 7, 9 AM $ 0.0000283
-14.16%
$ -- $ 204,745
Apr 7, 8 AM $ 0.0000329
+3.76%
$ -- $ 201,947
Apr 7, 7 AM $ 0.0000318
-8.17%
$ -- $ 200,956
Apr 7, 6 AM $ 0.0000342
+2.97%
$ -- $ 199,925
Apr 7, 5 AM $ 0.0000332
+0.58%
$ -- $ 197,620
Apr 7, 4 AM $ 0.0000323
-19.24%
$ -- $ 197,705
Apr 7, 3 AM $ 0.0000399
+34.21%
$ -- $ 194,771
Apr 7, 2 AM $ 0.0000292
-16.48%
$ -- $ 191,555
Apr 7, 1 AM $ 0.000034
-5.65%
$ -- $ 188,930
Apr 7, 12 AM $ 0.000036
-8.25%
$ -- $ 187,894
Apr 6, 11 PM $ 0.0000418
+7.26%
$ -- $ 187,107
Apr 6, 10 PM $ 0.0000387
-6.56%
$ -- $ 185,452
Apr 6, 9 PM $ 0.0000415
-5.41%
$ -- $ 184,435
Apr 6, 8 PM $ 0.0000439
+14.47%
$ -- $ 184,013
Apr 6, 7 PM $ 0.0000403
-2.80%
$ -- $ 183,140
Apr 6, 6 PM $ 0.0000415
-5.75%
$ -- $ 182,032
Apr 6, 5 PM $ 0.000044
+21.35%
$ -- $ 180,829
Apr 6, 4 PM $ 0.0000363
+0.46%
$ -- $ 179,040
Download