Hacken Token Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0019
-0.02%
$ 1.59 million $ 72,039
6:26 PM $ 0.0019
+0.02%
$ 1.59 million $ 72,040
6:25 PM $ 0.0019
-0.06%
$ 1.59 million $ 72,040
6:24 PM $ 0.0019
+0.00%
$ 1.58 million $ 72,152
6:23 PM $ 0.0019
-0.07%
$ 1.58 million $ 72,102
6:22 PM $ 0.0019
-0.04%
$ 1.58 million $ 72,059
6:21 PM $ 0.0019
+0.07%
$ 1.58 million $ 72,059
6:20 PM $ 0.0019
-0.14%
$ 1.58 million $ 72,117
6:19 PM $ 0.0019
+0.03%
$ 1.59 million $ 72,145
6:18 PM $ 0.0019
+0.13%
$ 1.59 million $ 72,122
6:17 PM $ 0.0019
-0.10%
$ 1.59 million $ 72,160
6:16 PM $ 0.0019
-0.07%
$ 1.59 million $ 72,193
6:15 PM $ 0.0019
+0.04%
$ 1.59 million $ 72,193
6:14 PM $ 0.0019
+0.00%
$ 1.59 million $ 72,418
6:13 PM $ 0.0019
+0.00%
$ 1.59 million $ 72,437
6:12 PM $ 0.0019
-0.01%
$ 1.59 million $ 72,428
6:11 PM $ 0.0019
+0.03%
$ 1.59 million $ 72,428
6:10 PM $ 0.0019
+0.28%
$ 1.59 million $ 72,402
6:09 PM $ 0.0019
+0.00%
$ 1.58 million $ 72,411
6:08 PM $ 0.0019
-0.16%
$ 1.58 million $ 72,366
6:07 PM $ 0.0019
+0.30%
$ 1.58 million $ 72,413
6:06 PM $ 0.0019
+0.00%
$ 1.58 million $ 72,466
6:05 PM $ 0.0019
-0.33%
$ 1.58 million $ 72,450
6:04 PM $ 0.0019
+0.07%
$ 1.59 million $ 72,446
6:03 PM $ 0.0019
+0.00%
$ 1.59 million $ 72,446
6:02 PM $ 0.0019
+0.08%
$ 1.59 million $ 72,373
6:01 PM $ 0.0019
-0.04%
$ 1.59 million $ 72,462
6:00 PM $ 0.0019
+0.06%
$ 1.59 million $ 72,481
5:59 PM $ 0.0019
+0.03%
$ 1.58 million $ 72,398
5:58 PM $ 0.0019
-0.07%
$ 1.58 million $ 72,375
5:57 PM $ 0.0019
+0.09%
$ 1.58 million $ 72,375
5:56 PM $ 0.0019
-0.03%
$ 1.58 million $ 72,305
5:55 PM $ 0.0019
-0.01%
$ 1.58 million $ 72,373
5:54 PM $ 0.0019
-0.08%
$ 1.58 million $ 72,393
5:53 PM $ 0.0019
+0.08%
$ 1.58 million $ 72,326
5:52 PM $ 0.0019
-0.01%
$ 1.58 million $ 72,340
5:51 PM $ 0.0019
-0.04%
$ 1.58 million $ 72,401
5:50 PM $ 0.0019
+0.04%
$ 1.58 million $ 72,422
5:49 PM $ 0.0019
+0.03%
$ 1.58 million $ 72,399
5:48 PM $ 0.0019
+0.01%
$ 1.58 million $ 72,346
5:47 PM $ 0.0019
-0.03%
$ 1.58 million $ 72,346
5:46 PM $ 0.0019
+0.01%
$ 1.58 million $ 72,294
5:45 PM $ 0.0019
+0.04%
$ 1.58 million $ 72,294
5:44 PM $ 0.0019
-0.10%
$ 1.58 million $ 72,266
5:43 PM $ 0.0019
+0.09%
$ 1.58 million $ 72,236
5:42 PM $ 0.0019
-0.03%
$ 1.58 million $ 72,257
5:41 PM $ 0.0019
+0.03%
$ 1.58 million $ 72,275
5:40 PM $ 0.0019
-0.03%
$ 1.58 million $ 72,275
5:39 PM $ 0.0019
+0.00%
$ 1.58 million $ 72,234
5:38 PM $ 0.0019
+0.07%
$ 1.58 million $ 72,227