Hacken Token Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00201
-0.18%
$ 1.67 million $ 88,830
Jun 1, 7 AM $ 0.00201
-0.07%
$ 1.67 million $ 88,830
Jun 1, 6 AM $ 0.00201
-0.09%
$ 1.68 million $ 89,575
Jun 1, 5 AM $ 0.00201
+0.00%
$ 1.68 million $ 88,832
Jun 1, 4 AM $ 0.00201
+0.14%
$ 1.68 million $ 88,519
Jun 1, 3 AM $ 0.00201
+0.18%
$ 1.67 million $ 87,938
Jun 1, 2 AM $ 0.002
+0.04%
$ 1.67 million $ 87,817
Jun 1, 1 AM $ 0.002
-0.18%
$ 1.67 million $ 88,451
Jun 1, 12 AM $ 0.00201
-0.06%
$ 1.67 million $ 88,227
May 31, 11 PM $ 0.00201
+0.35%
$ 1.67 million $ 88,071
May 31, 10 PM $ 0.002
-0.12%
$ 1.67 million $ 88,276
May 31, 9 PM $ 0.002
+0.14%
$ 1.67 million $ 89,309
May 31, 8 PM $ 0.002
-0.28%
$ 1.67 million $ 89,834
May 31, 7 PM $ 0.00201
+1.10%
$ 1.67 million $ 90,132
May 31, 6 PM $ 0.00199
+0.69%
$ 1.65 million $ 95,559
May 31, 5 PM $ 0.00197
-1.06%
$ 1.64 million $ 95,242
May 31, 4 PM $ 0.00199
+0.04%
$ 1.66 million $ 94,226
May 31, 3 PM $ 0.00199
-0.43%
$ 1.66 million $ 94,499
May 31, 2 PM $ 0.002
+0.17%
$ 1.67 million $ 94,570
May 31, 1 PM $ 0.002
-0.13%
$ 1.66 million $ 94,784
May 31, 12 PM $ 0.002
-0.16%
$ 1.67 million $ 94,653
May 31, 11 AM $ 0.002
+0.11%
$ 1.67 million $ 94,394
May 31, 10 AM $ 0.002
-0.21%
$ 1.67 million $ 94,315
May 31, 9 AM $ 0.002
-0.03%
$ 1.67 million $ 93,656
May 31, 8 AM $ 0.002
+0.01%
$ 1.67 million $ 94,150
May 31, 7 AM $ 0.002
-0.14%
$ 1.67 million $ 93,800
May 31, 6 AM $ 0.00201
+0.17%
$ 1.67 million $ 93,968
May 31, 5 AM $ 0.002
-0.01%
$ 1.67 million $ 95,025
May 31, 4 AM $ 0.002
+0.02%
$ 1.67 million $ 94,426
May 31, 3 AM $ 0.002
-0.04%
$ 1.67 million $ 94,503
May 31, 2 AM $ 0.002
-0.18%
$ 1.67 million $ 95,450
May 31, 1 AM $ 0.00201
-0.23%
$ 1.67 million $ 95,625
May 31, 12 AM $ 0.00201
-0.24%
$ 1.68 million $ 95,862
May 30, 11 PM $ 0.00202
-0.12%
$ 1.68 million $ 96,633
May 30, 10 PM $ 0.00202
+0.05%
$ 1.68 million $ 97,794
May 30, 9 PM $ 0.00202
-0.05%
$ 1.68 million $ 109,585
May 30, 8 PM $ 0.00202
-0.11%
$ 1.68 million $ 109,922
May 30, 7 PM $ 0.00202
+0.78%
$ 1.68 million $ 109,816
May 30, 6 PM $ 0.00201
+0.20%
$ 1.67 million $ 104,199
May 30, 5 PM $ 0.002
+0.20%
$ 1.67 million $ 104,840
May 30, 4 PM $ 0.002
+0.04%
$ 1.66 million $ 105,813
May 30, 3 PM $ 0.002
+0.28%
$ 1.66 million $ 94,162
May 30, 2 PM $ 0.00199
-0.03%
$ 1.66 million $ 93,567
May 30, 1 PM $ 0.00199
-0.24%
$ 1.66 million $ 93,042
May 30, 12 PM $ 0.002
-0.10%
$ 1.66 million $ 93,823
May 30, 11 AM $ 0.002
+0.04%
$ 1.66 million $ 93,969
May 30, 10 AM $ 0.002
+0.18%
$ 1.66 million $ 94,109
May 30, 9 AM $ 0.00199
-0.05%
$ 1.66 million $ 94,586
May 30, 8 AM $ 0.00199
-0.39%
$ 1.66 million $ 93,245
May 30, 7 AM $ 0.002
-0.32%
$ 1.67 million $ 93,171