Hacken Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00191
+0.03%
$ 1.59 million $ 71,801
4:47 PM $ 0.00191
+0.00%
$ 1.59 million $ 71,835
4:46 PM $ 0.00191
+0.03%
$ 1.59 million $ 71,884
4:45 PM $ 0.00191
+0.03%
$ 1.59 million $ 71,937
4:44 PM $ 0.00191
-0.09%
$ 1.59 million $ 71,937
4:43 PM $ 0.00191
+0.00%
$ 1.59 million $ 71,753
4:42 PM $ 0.00191
-0.01%
$ 1.59 million $ 71,876
4:41 PM $ 0.00191
+0.01%
$ 1.59 million $ 71,882
4:40 PM $ 0.00191
+0.10%
$ 1.59 million $ 71,826
4:39 PM $ 0.00191
-0.03%
$ 1.59 million $ 71,826
4:38 PM $ 0.00191
-0.01%
$ 1.59 million $ 71,855
4:37 PM $ 0.00191
-0.22%
$ 1.59 million $ 71,817
4:36 PM $ 0.00191
+0.23%
$ 1.59 million $ 71,824
4:35 PM $ 0.00191
-0.08%
$ 1.59 million $ 71,879
4:34 PM $ 0.00191
-0.13%
$ 1.59 million $ 71,879
4:33 PM $ 0.00191
-0.03%
$ 1.59 million $ 71,901
4:32 PM $ 0.00191
+0.00%
$ 1.59 million $ 71,911
4:31 PM $ 0.00191
+0.24%
$ 1.59 million $ 71,883
4:30 PM $ 0.00191
-0.16%
$ 1.59 million $ 71,831
4:29 PM $ 0.00191
+0.10%
$ 1.59 million $ 71,703
4:28 PM $ 0.00191
+0.00%
$ 1.59 million $ 71,703
4:27 PM $ 0.00191
+0.00%
$ 1.59 million $ 71,770
4:26 PM $ 0.00191
-0.18%
$ 1.59 million $ 71,778
4:25 PM $ 0.00191
+0.10%
$ 1.59 million $ 71,611
4:24 PM $ 0.00191
+0.07%
$ 1.59 million $ 71,613
4:23 PM $ 0.00191
-0.16%
$ 1.59 million $ 71,613
4:22 PM $ 0.00191
-0.02%
$ 1.59 million $ 71,508
4:21 PM $ 0.00191
+0.13%
$ 1.59 million $ 71,475
4:20 PM $ 0.00191
+0.00%
$ 1.59 million $ 71,477
4:19 PM $ 0.00191
-0.22%
$ 1.59 million $ 71,477
4:18 PM $ 0.00191
+0.04%
$ 1.59 million $ 71,442
4:17 PM $ 0.00191
+0.19%
$ 1.59 million $ 71,385
4:16 PM $ 0.00191
-0.23%
$ 1.59 million $ 71,268
4:15 PM $ 0.00191
+0.02%
$ 1.59 million $ 71,188
4:14 PM $ 0.00191
+0.00%
$ 1.59 million $ 71,139
4:13 PM $ 0.00191
+0.07%
$ 1.59 million $ 71,139
4:12 PM $ 0.00191
-0.07%
$ 1.59 million $ 71,129
4:11 PM $ 0.00191
+0.16%
$ 1.59 million $ 71,085
4:10 PM $ 0.00191
-0.01%
$ 1.59 million $ 71,074
4:09 PM $ 0.00191
+0.00%
$ 1.59 million $ 71,168
4:08 PM $ 0.00191
-0.93%
$ 1.59 million $ 70,083
4:07 PM $ 0.00193
-0.15%
$ 1.59 million $ 69,251
4:06 PM $ 0.00193
+0.25%
$ 1.59 million $ 69,332
4:05 PM $ 0.00193
-0.02%
$ 1.59 million $ 69,282
4:04 PM $ 0.00193
-0.20%
$ 1.61 million $ 69,282
4:03 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,364
4:02 PM $ 0.00193
+0.07%
$ 1.61 million $ 69,416
4:01 PM $ 0.00193
-0.08%
$ 1.61 million $ 69,397
4:00 PM $ 0.00193
+0.25%
$ 1.61 million $ 69,586
3:59 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,622