Hacken Token Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00199
+0.00%
$ 1.66 million $ 95,635
Jun 3, 8 AM $ 0.00199
-0.12%
$ 1.66 million $ 95,601
Jun 3, 7 AM $ 0.00199
-0.08%
$ 1.66 million $ 96,422
Jun 3, 6 AM $ 0.002
-0.10%
$ 1.66 million $ 96,536
Jun 3, 5 AM $ 0.002
-0.09%
$ 1.66 million $ 95,539
Jun 3, 4 AM $ 0.002
+0.10%
$ 1.67 million $ 96,161
Jun 3, 3 AM $ 0.002
-0.04%
$ 1.66 million $ 97,084
Jun 3, 2 AM $ 0.002
-0.10%
$ 1.66 million $ 97,912
Jun 3, 1 AM $ 0.002
-0.11%
$ 1.67 million $ 101,785
Jun 3, 12 AM $ 0.002
+0.01%
$ 1.67 million $ 101,199
Jun 2, 11 PM $ 0.002
-0.02%
$ 1.67 million $ 99,540
Jun 2, 10 PM $ 0.002
-0.04%
$ 1.67 million $ 98,754
Jun 2, 9 PM $ 0.002
+0.17%
$ 1.67 million $ 97,468
Jun 2, 8 PM $ 0.002
-0.11%
$ 1.67 million $ 96,191
Jun 2, 7 PM $ 0.002
+0.10%
$ 1.67 million $ 97,021
Jun 2, 6 PM $ 0.002
-0.75%
$ 1.67 million $ 97,107
Jun 2, 5 PM $ 0.00201
-0.03%
$ 1.68 million $ 95,914
Jun 2, 4 PM $ 0.00201
-0.06%
$ 1.68 million $ 95,095
Jun 2, 3 PM $ 0.00202
+0.09%
$ 1.68 million $ 95,015
Jun 2, 2 PM $ 0.00201
-0.77%
$ 1.68 million $ 93,417
Jun 2, 1 PM $ 0.00203
-0.24%
$ 1.69 million $ 90,437
Jun 2, 12 PM $ 0.00203
+0.07%
$ 1.7 million $ 89,064
Jun 2, 11 AM $ 0.00203
-0.08%
$ 1.69 million $ 92,033
Jun 2, 10 AM $ 0.00203
-0.09%
$ 1.69 million $ 93,216
Jun 2, 9 AM $ 0.00204
-0.04%
$ 1.7 million $ 94,319
Jun 2, 8 AM $ 0.00204
+0.03%
$ 1.7 million $ 95,972
Jun 2, 7 AM $ 0.00204
-0.17%
$ 1.7 million $ 96,348
Jun 2, 6 AM $ 0.00204
-0.16%
$ 1.7 million $ 96,114
Jun 2, 5 AM $ 0.00204
+0.24%
$ 1.7 million $ 96,251
Jun 2, 4 AM $ 0.00204
-0.30%
$ 1.7 million $ 95,841
Jun 2, 3 AM $ 0.00204
+0.45%
$ 1.7 million $ 96,242
Jun 2, 2 AM $ 0.00204
+1.73%
$ 1.7 million $ 95,693
Jun 2, 1 AM $ 0.002
+0.05%
$ 1.67 million $ 91,864
Jun 2, 12 AM $ 0.002
-0.34%
$ 1.67 million $ 90,880
Jun 1, 11 PM $ 0.00201
-0.05%
$ 1.67 million $ 91,291
Jun 1, 10 PM $ 0.00201
+0.04%
$ 1.67 million $ 90,599
Jun 1, 9 PM $ 0.00201
+0.12%
$ 1.67 million $ 90,243
Jun 1, 8 PM $ 0.002
+0.00%
$ 1.67 million $ 89,204
Jun 1, 7 PM $ 0.002
-0.11%
$ 1.67 million $ 88,396
Jun 1, 6 PM $ 0.00201
+0.15%
$ 1.67 million $ 88,790
Jun 1, 5 PM $ 0.00201
+0.27%
$ 1.67 million $ 88,847
Jun 1, 4 PM $ 0.002
-0.37%
$ 1.67 million $ 89,076
Jun 1, 3 PM $ 0.00201
-0.07%
$ 1.67 million $ 87,774
Jun 1, 2 PM $ 0.00201
+0.25%
$ 1.67 million $ 87,909
Jun 1, 1 PM $ 0.002
+0.00%
$ 1.67 million $ 88,817
Jun 1, 12 PM $ 0.002
-0.01%
$ 1.67 million $ 88,632
Jun 1, 11 AM $ 0.002
-0.05%
$ 1.67 million $ 88,413
Jun 1, 10 AM $ 0.00201
+0.01%
$ 1.67 million $ 88,825
Jun 1, 9 AM $ 0.00201
-0.09%
$ 1.67 million $ 88,927
Jun 1, 8 AM $ 0.00201
-0.18%
$ 1.67 million $ 88,830