Hacken Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00199
+0.00%
$ 1.66 million $ 108,406
Jun 5, 9 AM $ 0.00199
-0.25%
$ 1.66 million $ 109,891
Jun 5, 8 AM $ 0.002
+0.02%
$ 1.66 million $ 109,745
Jun 5, 7 AM $ 0.00199
+0.59%
$ 1.66 million $ 109,798
Jun 5, 6 AM $ 0.00198
+0.08%
$ 1.65 million $ 109,661
Jun 5, 5 AM $ 0.00198
-0.21%
$ 1.65 million $ 107,564
Jun 5, 4 AM $ 0.00199
+0.02%
$ 1.65 million $ 105,685
Jun 5, 3 AM $ 0.00198
-0.01%
$ 1.65 million $ 104,222
Jun 5, 2 AM $ 0.00198
+0.03%
$ 1.65 million $ 102,559
Jun 5, 1 AM $ 0.00198
-0.07%
$ 1.65 million $ 103,174
Jun 5, 12 AM $ 0.00199
-0.03%
$ 1.65 million $ 100,916
Jun 4, 11 PM $ 0.00199
+0.06%
$ 1.65 million $ 100,419
Jun 4, 10 PM $ 0.00198
+0.18%
$ 1.65 million $ 97,393
Jun 4, 9 PM $ 0.00198
-0.18%
$ 1.65 million $ 95,248
Jun 4, 8 PM $ 0.00198
-0.02%
$ 1.65 million $ 93,307
Jun 4, 7 PM $ 0.00198
+0.11%
$ 1.65 million $ 90,899
Jun 4, 6 PM $ 0.00198
+0.02%
$ 1.65 million $ 88,844
Jun 4, 5 PM $ 0.00198
+0.04%
$ 1.65 million $ 85,884
Jun 4, 4 PM $ 0.00198
+0.09%
$ 1.65 million $ 84,072
Jun 4, 3 PM $ 0.00198
-0.06%
$ 1.65 million $ 81,848
Jun 4, 2 PM $ 0.00198
+0.32%
$ 1.65 million $ 82,946
Jun 4, 1 PM $ 0.00198
+0.26%
$ 1.65 million $ 80,647
Jun 4, 12 PM $ 0.00197
+0.14%
$ 1.64 million $ 79,911
Jun 4, 11 AM $ 0.00197
-0.01%
$ 1.64 million $ 78,121
Jun 4, 10 AM $ 0.00197
-0.16%
$ 1.64 million $ 75,385
Jun 4, 9 AM $ 0.00197
-0.06%
$ 1.64 million $ 73,300
Jun 4, 8 AM $ 0.00197
-0.02%
$ 1.64 million $ 70,661
Jun 4, 7 AM $ 0.00197
-0.32%
$ 1.64 million $ 68,384
Jun 4, 6 AM $ 0.00198
-0.47%
$ 1.65 million $ 67,612
Jun 4, 5 AM $ 0.00199
+0.53%
$ 1.65 million $ 67,852
Jun 4, 4 AM $ 0.00198
+0.38%
$ 1.65 million $ 69,050
Jun 4, 3 AM $ 0.00197
-0.11%
$ 1.64 million $ 68,609
Jun 4, 2 AM $ 0.00197
-0.86%
$ 1.64 million $ 67,546
Jun 4, 1 AM $ 0.00199
-0.01%
$ 1.66 million $ 66,831
Jun 4, 12 AM $ 0.00199
-0.44%
$ 1.66 million $ 68,742
Jun 3, 11 PM $ 0.002
+0.04%
$ 1.66 million $ 70,753
Jun 3, 10 PM $ 0.00199
+0.00%
$ 1.66 million $ 71,540
Jun 3, 9 PM $ 0.00199
+0.06%
$ 1.66 million $ 74,410
Jun 3, 8 PM $ 0.00199
+0.02%
$ 1.66 million $ 77,396
Jun 3, 7 PM $ 0.00199
-0.23%
$ 1.66 million $ 78,388
Jun 3, 6 PM $ 0.002
+0.01%
$ 1.66 million $ 79,672
Jun 3, 5 PM $ 0.002
+0.18%
$ 1.66 million $ 81,984
Jun 3, 4 PM $ 0.00199
+0.06%
$ 1.66 million $ 83,750
Jun 3, 3 PM $ 0.00199
-0.11%
$ 1.66 million $ 86,125
Jun 3, 2 PM $ 0.002
-0.03%
$ 1.66 million $ 89,008
Jun 3, 1 PM $ 0.002
+0.18%
$ 1.66 million $ 93,444
Jun 3, 12 PM $ 0.00199
+0.06%
$ 1.66 million $ 96,325
Jun 3, 11 AM $ 0.00199
-0.01%
$ 1.66 million $ 94,849
Jun 3, 10 AM $ 0.00199
-0.01%
$ 1.66 million $ 95,231
Jun 3, 9 AM $ 0.00199
+0.00%
$ 1.66 million $ 95,635